Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.385 -0.010 (-0.16%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.768 3.773 3.739 3.739 247,871 -0.01(-0.15%)
Nov 29, 2016 3.768 3.773 3.745 3.745 155,263 -0.01(-0.15%)
Nov 28, 2016 3.773 3.802 3.750 3.750 112,901 -0.03(-0.76%)
Nov 25, 2016 3.802 3.814 3.779 3.779 97,973 -0.01(-0.15%)
Nov 23, 2016 3.785 3.785 3.785 0 +0.02(+0.46%)
Nov 22, 2016 3.745 3.768 3.733 3.768 200,769 +0.04(+1.08%)
Nov 21, 2016 3.722 3.756 3.722 3.727 108,750 +0.02(+0.62%)
Nov 18, 2016 3.733 3.745 3.693 3.704 161,024 -0.01(-0.31%)
Nov 17, 2016 3.722 3.745 3.716 3.716 74,895 +0.00(+0.00%)
Nov 16, 2016 3.716 3.745 3.710 3.716 128,986 -0.01(-0.31%)
Nov 15, 2016 3.722 3.727 3.670 3.727 184,174 +0.02(+0.62%)
Nov 14, 2016 3.699 3.745 3.690 3.704 155,028 +0.01(+0.16%)
Nov 11, 2016 3.630 3.710 3.618 3.699 183,720 +0.06(+1.74%)
Nov 10, 2016 3.624 3.647 3.595 3.635 211,734 +0.02(+0.64%)
Nov 09, 2016 3.641 3.653 3.601 3.612 229,543 -0.04(-1.04%)
Nov 08, 2016 3.610 3.650 3.599 3.650 140,854 +0.04(+1.11%)
Nov 07, 2016 3.610 3.627 3.593 3.610 145,080 +0.02(+0.64%)
Nov 04, 2016 3.582 3.610 3.582 3.587 90,418 -0.01(-0.16%)
Nov 03, 2016 3.610 3.622 3.593 3.593 102,301 -0.01(-0.16%)
Nov 02, 2016 3.633 3.633 3.599 3.599 144,028 -0.02(-0.63%)
Nov 01, 2016 3.673 3.673 3.610 3.622 165,347 -0.03(-0.94%)
Oct 31, 2016 3.662 3.667 3.650 3.656 74,034 +0.00(+0.00%)
Oct 28, 2016 3.667 3.667 3.645 3.656 71,666 +0.01(+0.16%)
Oct 27, 2016 3.708 3.719 3.639 3.650 288,813 -0.05(-1.39%)
Oct 26, 2016 3.690 3.702 3.690 3.702 234,516 +0.01(+0.31%)
Oct 25, 2016 3.690 3.696 3.662 3.690 172,265 +0.01(+0.31%)
Oct 24, 2016 3.685 3.708 3.667 3.679 211,178 +0.00(+0.00%)
Oct 21, 2016 3.645 3.679 3.633 3.679 183,012 +0.03(+0.94%)
Oct 20, 2016 3.639 3.650 3.627 3.645 146,954 -0.01(-0.16%)
Oct 19, 2016 3.627 3.656 3.616 3.650 187,572 +0.04(+1.11%)
Oct 18, 2016 3.633 3.639 3.610 3.610 118,725 -0.01(-0.32%)
Oct 17, 2016 3.650 3.656 3.610 3.622 149,899 -0.02(-0.47%)
Oct 14, 2016 3.656 3.662 3.633 3.639 92,132 -0.01(-0.31%)
Oct 13, 2016 3.645 3.662 3.633 3.650 238,181 -0.01(-0.16%)
Oct 12, 2016 3.650 3.667 3.645 3.656 105,054 +0.01(+0.31%)
Oct 11, 2016 3.667 3.679 3.645 3.645 135,490 -0.02(-0.56%)
Oct 10, 2016 3.625 3.671 3.620 3.665 197,710 +0.05(+1.26%)
Oct 07, 2016 3.620 3.637 3.614 3.620 105,587 -0.01(-0.16%)
Oct 06, 2016 3.637 3.637 3.603 3.625 137,940 +0.00(+0.00%)
Oct 05, 2016 3.637 3.657 3.625 3.625 241,389 +0.00(+0.00%)
Oct 04, 2016 3.631 3.642 3.625 3.625 144,026 -0.02(-0.47%)
Oct 03, 2016 3.642 3.660 3.631 3.642 166,183 -0.02(-0.62%)
Sep 30, 2016 3.637 3.677 3.637 3.665 130,799 +0.04(+1.10%)
Sep 29, 2016 3.631 3.654 3.625 3.625 121,114 +0.01(+0.16%)
Sep 28, 2016 3.620 3.642 3.619 3.620 395,947 +0.01(+0.16%)
Sep 27, 2016 3.608 3.620 3.603 3.614 106,193 +0.02(+0.63%)
Sep 26, 2016 3.603 3.620 3.591 3.591 136,922 -0.01(-0.32%)
Sep 23, 2016 3.620 3.625 3.603 3.603 90,158 -0.01(-0.31%)
Sep 22, 2016 3.614 3.637 3.603 3.614 138,527 +0.02(+0.63%)
Sep 21, 2016 3.586 3.603 3.580 3.591 121,360 +0.01(+0.16%)
Sep 20, 2016 3.551 3.586 3.551 3.586 80,960 +0.06(+1.61%)
Sep 19, 2016 3.534 3.551 3.529 3.529 126,831 -0.01(-0.16%)
Sep 16, 2016 3.534 3.557 3.534 3.534 116,946 +0.01(+0.32%)
Sep 15, 2016 3.557 3.557 3.517 3.523 180,654 -0.02(-0.64%)
Sep 14, 2016 3.546 3.568 3.540 3.546 163,092 +0.01(+0.16%)
Sep 13, 2016 3.534 3.546 3.506 3.540 153,644 +0.01(+0.16%)
Sep 12, 2016 3.529 3.563 3.529 3.534 102,614 +0.01(+0.32%)
Sep 09, 2016 3.586 3.586 3.523 3.523 139,273 -0.06(-1.75%)
Sep 08, 2016 3.574 3.603 3.557 3.586 204,548 +0.02(+0.56%)
Sep 07, 2016 3.543 3.566 3.532 3.566 74,343 +0.02(+0.64%)
Sep 06, 2016 3.537 3.549 3.520 3.543 158,978 +0.01(+0.16%)
Sep 02, 2016 3.554 3.537 3.537 3.537 74,562 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.