Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.137 2.148 2.122 2.137 320,984 +0.00(+0.00%)
Nov 27, 2009 2.114 2.140 2.103 2.137 96,426 +0.00(+0.00%)
Nov 25, 2009 2.129 2.144 2.129 2.137 326,074 +0.00(+0.00%)
Nov 24, 2009 2.126 2.137 2.114 2.137 279,902 +0.01(+0.35%)
Nov 23, 2009 2.118 2.137 2.107 2.129 482,738 -0.01(-0.35%)
Nov 20, 2009 2.114 2.151 2.103 2.137 362,534 +0.02(+1.05%)
Nov 19, 2009 2.088 2.114 2.088 2.114 314,207 +0.00(+0.00%)
Nov 18, 2009 2.103 2.114 2.096 2.114 219,996 +0.00(+0.18%)
Nov 17, 2009 2.103 2.114 2.096 2.111 285,561 +0.01(+0.53%)
Nov 16, 2009 2.100 2.118 2.085 2.100 262,962 +0.00(+0.18%)
Nov 13, 2009 2.100 2.103 2.085 2.096 211,510 +0.01(+0.36%)
Nov 12, 2009 2.085 2.096 2.082 2.088 246,205 -0.00(-0.18%)
Nov 11, 2009 2.074 2.092 2.059 2.092 411,248 +0.01(+0.71%)
Nov 10, 2009 2.088 2.092 2.037 2.077 605,591 -0.00(-0.18%)
Nov 09, 2009 2.081 2.086 2.074 2.081 249,901 +0.00(+0.00%)
Nov 06, 2009 2.066 2.081 2.062 2.081 391,652 +0.01(+0.72%)
Nov 05, 2009 2.100 2.111 2.066 2.066 646,292 -0.02(-1.07%)
Nov 04, 2009 2.088 2.100 2.081 2.088 172,434 +0.01(+0.72%)
Nov 03, 2009 2.077 2.088 2.066 2.074 221,234 -0.00(-0.23%)
Nov 02, 2009 2.074 2.088 2.059 2.078 346,171 +0.01(+0.55%)
Oct 30, 2009 2.092 2.114 2.048 2.067 552,103 -0.03(-1.20%)
Oct 29, 2009 2.051 2.100 2.048 2.092 998,979 +0.05(+2.36%)
Oct 28, 2009 2.159 2.161 2.014 2.044 633,676 -0.11(-5.33%)
Oct 27, 2009 2.170 2.181 2.144 2.159 338,879 -0.02(-0.85%)
Oct 26, 2009 2.177 2.185 2.166 2.177 189,577 +0.00(+0.17%)
Oct 23, 2009 2.192 2.192 2.166 2.174 217,416 +0.01(+0.34%)
Oct 22, 2009 2.140 2.177 2.140 2.166 300,358 +0.02(+1.04%)
Oct 21, 2009 2.118 2.148 2.118 2.144 297,299 +0.01(+0.70%)
Oct 20, 2009 2.129 2.133 2.122 2.129 392,954 +0.03(+1.23%)
Oct 19, 2009 1.914 2.108 1.903 2.103 338,353 +0.02(+0.89%)
Oct 16, 2009 2.088 2.091 2.070 2.085 457,985 -0.02(-0.78%)
Oct 15, 2009 2.107 2.114 2.092 2.101 167,293 -0.01(-0.63%)
Oct 14, 2009 2.122 2.122 2.107 2.114 197,877 +0.01(+0.53%)
Oct 13, 2009 2.100 2.114 2.096 2.103 204,498 -0.02(-0.87%)
Oct 12, 2009 2.114 2.126 2.096 2.122 143,214 +0.01(+0.53%)
Oct 09, 2009 2.092 2.114 2.088 2.111 227,660 +0.02(+1.07%)
Oct 08, 2009 2.118 2.118 2.085 2.088 222,193 -0.01(-0.53%)
Oct 07, 2009 2.096 2.163 2.085 2.100 872,492 -0.01(-0.53%)
Oct 06, 2009 2.100 2.115 2.100 2.111 438,462 +0.01(+0.35%)
Oct 05, 2009 2.100 2.103 2.077 2.103 288,133 +0.03(+1.61%)
Oct 02, 2009 2.055 2.077 2.040 2.070 224,102 +0.00(+0.18%)
Oct 01, 2009 2.059 2.066 2.055 2.066 359,855 +0.00(+0.18%)
Sep 30, 2009 2.077 2.077 2.051 2.062 504,549 +0.00(+0.00%)
Sep 29, 2009 2.070 2.085 2.055 2.062 693,350 -0.01(-0.54%)
Sep 28, 2009 2.066 2.074 2.058 2.074 458,106 +0.01(+0.72%)
Sep 25, 2009 2.062 2.077 2.040 2.059 375,218 -0.01(-0.36%)
Sep 24, 2009 2.092 2.092 2.066 2.066 331,646 -0.02(-0.89%)
Sep 23, 2009 2.085 2.114 2.081 2.085 546,919 -0.00(-0.18%)
Sep 22, 2009 2.077 2.096 2.070 2.088 508,493 +0.02(+1.08%)
Sep 21, 2009 2.044 2.081 2.044 2.066 292,519 +0.01(+0.54%)
Sep 18, 2009 2.033 2.055 2.022 2.055 190,887 +0.03(+1.46%)
Sep 17, 2009 2.018 2.025 2.007 2.025 337,868 +0.02(+0.76%)
Sep 16, 2009 2.003 2.022 1.999 2.010 456,995 +0.01(+0.34%)
Sep 15, 2009 2.003 2.003 1.988 2.003 272,750 +0.01(+0.37%)
Sep 14, 2009 1.973 1.996 1.962 1.996 188,973 +0.01(+0.75%)
Sep 11, 2009 1.992 1.996 1.966 1.981 235,535 +0.00(+0.00%)
Sep 10, 2009 1.970 1.985 1.965 1.981 338,601 +0.02(+0.94%)
Sep 09, 2009 1.959 1.970 1.955 1.962 311,454 +0.00(+0.19%)
Sep 08, 2009 1.959 1.966 1.944 1.959 322,410 +0.01(+0.57%)
Sep 04, 2009 1.940 1.959 1.929 1.947 239,242 +0.02(+0.96%)
Sep 03, 2009 1.914 1.933 1.910 1.929 266,577 +0.02(+1.17%)
Sep 02, 2009 1.933 1.933 1.903 1.907 320,275 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.