Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.540 1.555 1.477 1.491 193,797 -0.04(-2.43%)
Nov 26, 2008 1.436 1.555 1.417 1.529 501,061 +0.09(+6.46%)
Nov 25, 2008 1.440 1.440 1.395 1.436 442,519 -0.01(-0.77%)
Nov 24, 2008 1.484 1.536 1.395 1.447 475,084 +0.06(+4.00%)
Nov 21, 2008 1.503 1.525 1.391 1.391 971,049 -0.10(-6.48%)
Nov 20, 2008 1.540 1.540 1.488 1.488 804,460 -0.06(-4.07%)
Nov 19, 2008 1.558 1.562 1.506 1.551 583,494 -0.01(-0.95%)
Nov 18, 2008 1.569 1.584 1.558 1.566 262,403 -0.02(-1.17%)
Nov 17, 2008 1.595 1.651 1.569 1.584 471,804 -0.02(-1.16%)
Nov 14, 2008 1.614 1.662 1.581 1.603 0 -0.05(-3.03%)
Nov 13, 2008 1.588 1.673 1.588 1.653 404,912 +0.07(+4.33%)
Nov 12, 2008 1.595 1.625 1.558 1.584 366,272 -0.03(-2.06%)
Nov 11, 2008 1.673 1.677 1.603 1.618 352,361 -0.06(-3.33%)
Nov 10, 2008 1.747 1.766 1.673 1.673 354,970 -0.10(-5.85%)
Nov 07, 2008 1.677 1.803 1.662 1.777 463,939 +0.09(+5.28%)
Nov 06, 2008 1.677 1.818 1.662 1.688 427,523 -0.00(-0.22%)
Nov 05, 2008 1.740 1.755 1.688 1.692 429,229 -0.08(-4.72%)
Nov 04, 2008 1.766 1.833 1.729 1.776 526,424 +0.03(+1.83%)
Nov 03, 2008 1.855 1.855 1.681 1.744 434,010 -0.01(-0.84%)
Oct 31, 2008 1.670 1.759 1.651 1.759 531,359 +0.05(+2.82%)
Oct 30, 2008 1.725 1.736 1.666 1.710 319,126 -0.00(-0.13%)
Oct 29, 2008 1.714 1.725 1.655 1.713 318,627 +0.01(+0.57%)
Oct 28, 2008 1.651 1.818 1.651 1.703 456,737 +0.05(+3.15%)
Oct 27, 2008 1.744 1.744 1.607 1.651 627,665 +0.04(+2.30%)
Oct 24, 2008 1.595 1.725 1.588 1.614 271,640 -0.02(-1.14%)
Oct 23, 2008 1.655 1.825 1.618 1.632 531,273 -0.04(-2.22%)
Oct 22, 2008 1.684 1.714 1.618 1.670 339,925 -0.00(-0.22%)
Oct 21, 2008 1.736 1.736 1.651 1.673 406,267 -0.07(-3.84%)
Oct 20, 2008 1.740 1.874 1.684 1.740 1,045,714 +0.01(+0.43%)
Oct 17, 2008 1.577 1.785 1.540 1.733 1,389,192 +0.14(+8.60%)
Oct 16, 2008 1.569 1.599 1.521 1.595 777,380 +0.03(+1.65%)
Oct 15, 2008 1.562 1.640 1.558 1.569 349,038 -0.05(-3.20%)
Oct 14, 2008 1.785 1.803 1.618 1.621 753,522 -0.03(-1.80%)
Oct 13, 2008 1.614 1.709 1.558 1.651 708,691 +0.17(+11.25%)
Oct 10, 2008 1.206 1.599 1.191 1.484 900,626 +0.01(+1.01%)
Oct 09, 2008 1.521 1.573 1.454 1.469 745,630 -0.07(-4.35%)
Oct 08, 2008 1.647 1.647 1.425 1.536 564,781 -0.17(-10.00%)
Oct 07, 2008 1.751 1.811 1.696 1.707 647,181 -0.04(-2.54%)
Oct 06, 2008 1.825 1.829 1.692 1.751 700,432 -0.10(-5.60%)
Oct 03, 2008 1.840 1.892 1.840 1.855 0 +0.04(+2.04%)
Oct 02, 2008 1.848 1.874 1.803 1.818 326,920 -0.04(-2.39%)
Oct 01, 2008 1.811 1.888 1.807 1.863 262,632 +0.04(+2.45%)
Sep 30, 2008 1.807 1.844 1.803 1.818 973,598 +0.03(+1.66%)
Sep 29, 2008 1.940 1.957 1.762 1.788 518,890 -0.23(-11.56%)
Sep 26, 2008 1.985 2.037 1.896 2.022 0 -0.02(-0.91%)
Sep 25, 2008 2.067 2.070 2.022 2.041 441,956 -0.05(-2.48%)
Sep 24, 2008 2.044 2.111 2.026 2.093 645,853 +0.05(+2.36%)
Sep 23, 2008 2.096 2.104 2.026 2.044 427,768 -0.07(-3.16%)
Sep 22, 2008 2.089 2.141 2.078 2.111 449,018 -0.02(-1.04%)
Sep 19, 2008 1.974 2.259 1.974 2.133 0 +0.20(+10.36%)
Sep 18, 2008 1.866 1.992 1.859 1.933 609,606 +0.01(+0.39%)
Sep 17, 2008 2.104 2.104 1.892 1.926 634,206 -0.18(-8.63%)
Sep 16, 2008 2.078 2.115 2.063 2.107 369,849 -0.05(-2.41%)
Sep 15, 2008 2.178 2.185 2.152 2.159 358,927 -0.05(-2.19%)
Sep 12, 2008 2.189 2.215 2.182 2.208 151,618 -0.01(-0.67%)
Sep 11, 2008 2.237 2.237 2.196 2.222 242,975 -0.04(-1.80%)
Sep 10, 2008 2.271 2.271 2.259 2.263 312,498 -0.00(-0.16%)
Sep 09, 2008 2.271 2.271 2.259 2.267 179,846 -0.01(-0.65%)
Sep 08, 2008 2.308 2.308 2.282 2.282 164,844 -0.00(-0.16%)
Sep 05, 2008 2.282 2.297 2.282 2.285 0 -0.01(-0.32%)
Sep 04, 2008 2.289 2.297 2.285 2.293 557,705 -0.00(-0.16%)
Sep 03, 2008 2.282 2.297 2.282 2.297 299,280 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.