Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.057 3.071 3.057 3.071 145,843 +0.01(+0.49%)
Nov 29, 2006 3.057 3.064 3.053 3.057 177,923 -0.00(-0.12%)
Nov 28, 2006 3.071 3.075 3.049 3.060 325,114 -0.01(-0.48%)
Nov 27, 2006 3.060 3.079 3.051 3.075 372,290 +0.02(+0.61%)
Nov 24, 2006 3.053 3.071 3.053 3.057 87,344 -0.01(-0.24%)
Nov 22, 2006 3.068 3.071 3.053 3.064 183,854 +0.00(+0.00%)
Nov 21, 2006 3.064 3.079 3.064 3.064 250,710 -0.00(-0.15%)
Nov 20, 2006 3.064 3.079 3.057 3.069 447,773 +0.00(+0.03%)
Nov 17, 2006 3.064 3.068 3.053 3.068 135,599 +0.01(+0.24%)
Nov 16, 2006 3.057 3.064 3.049 3.060 151,504 +0.00(+0.12%)
Nov 15, 2006 3.053 3.060 3.045 3.057 140,451 +0.00(+0.00%)
Nov 14, 2006 3.053 3.060 3.049 3.057 250,979 +0.00(+0.12%)
Nov 13, 2006 3.060 3.071 3.049 3.053 250,440 -0.01(-0.24%)
Nov 10, 2006 3.038 3.060 3.038 3.060 91,927 +0.01(+0.49%)
Nov 09, 2006 3.034 3.049 3.034 3.045 224,560 +0.00(+0.00%)
Nov 08, 2006 3.057 3.057 3.037 3.045 286,294 -0.02(-0.61%)
Nov 07, 2006 3.064 3.071 3.060 3.064 215,934 +0.00(+0.12%)
Nov 06, 2006 3.060 3.064 3.053 3.060 86,804 +0.00(+0.12%)
Nov 03, 2006 3.057 3.060 3.049 3.057 280,903 +0.00(+0.12%)
Nov 02, 2006 3.057 3.060 3.042 3.053 317,296 +0.00(+0.12%)
Nov 01, 2006 3.045 3.060 3.042 3.049 201,646 +0.00(+0.00%)
Oct 31, 2006 3.060 3.064 3.042 3.049 209,464 -0.01(-0.48%)
Oct 30, 2006 3.057 3.071 3.053 3.064 136,407 +0.00(+0.12%)
Oct 27, 2006 3.060 3.064 3.057 3.060 103,249 +0.00(+0.00%)
Oct 26, 2006 3.068 3.068 3.057 3.060 256,910 -0.01(-0.24%)
Oct 25, 2006 3.049 3.071 3.042 3.068 265,267 +0.02(+0.61%)
Oct 24, 2006 3.023 3.049 3.019 3.049 345,872 +0.03(+0.98%)
Oct 23, 2006 3.016 3.027 3.012 3.019 233,996 +0.01(+0.25%)
Oct 20, 2006 3.016 3.023 3.012 3.012 383,613 -0.00(-0.12%)
Oct 19, 2006 3.008 3.019 3.008 3.016 239,118 +0.00(+0.12%)
Oct 18, 2006 3.019 3.023 3.005 3.012 197,063 -0.00(-0.12%)
Oct 17, 2006 3.005 3.038 3.001 3.016 544,013 +0.01(+0.25%)
Oct 16, 2006 3.012 3.019 3.005 3.008 204,881 +0.00(+0.12%)
Oct 13, 2006 3.019 3.023 2.997 3.005 288,990 -0.01(-0.37%)
Oct 12, 2006 3.027 3.034 3.001 3.016 253,405 -0.00(-0.12%)
Oct 11, 2006 3.016 3.031 3.013 3.019 177,923 -0.00(-0.12%)
Oct 10, 2006 3.008 3.049 3.008 3.023 291,416 +0.01(+0.49%)
Oct 09, 2006 3.038 3.049 3.008 3.008 317,026 -0.03(-0.98%)
Oct 06, 2006 3.034 3.045 3.031 3.038 180,619 -0.03(-0.85%)
Oct 05, 2006 3.057 3.068 3.053 3.064 190,593 +0.01(+0.24%)
Oct 04, 2006 3.049 3.071 3.042 3.057 290,338 +0.01(+0.24%)
Oct 03, 2006 3.042 3.057 3.042 3.049 218,899 +0.00(+0.00%)
Oct 02, 2006 3.045 3.053 3.042 3.049 86,804 +0.00(+0.00%)
Sep 29, 2006 3.042 3.049 3.042 3.049 73,865 +0.00(+0.12%)
Sep 28, 2006 3.045 3.053 3.038 3.045 112,145 +0.00(+0.12%)
Sep 27, 2006 3.042 3.049 3.034 3.042 214,047 +0.01(+0.24%)
Sep 26, 2006 3.038 3.042 3.016 3.034 263,649 +0.00(+0.12%)
Sep 25, 2006 3.031 3.042 3.027 3.031 327,270 -0.01(-0.24%)
Sep 22, 2006 3.034 3.042 3.027 3.038 205,150 +0.00(+0.12%)
Sep 21, 2006 3.057 3.060 3.027 3.034 235,343 -0.02(-0.73%)
Sep 20, 2006 3.049 3.064 3.049 3.057 161,478 +0.00(+0.12%)
Sep 19, 2006 3.034 3.053 3.034 3.053 132,364 +0.01(+0.37%)
Sep 18, 2006 3.031 3.042 3.027 3.042 192,211 +0.02(+0.61%)
Sep 15, 2006 3.042 3.042 3.016 3.023 191,941 -0.01(-0.24%)
Sep 14, 2006 3.031 3.045 3.016 3.031 215,125 -0.01(-0.24%)
Sep 13, 2006 3.031 3.045 3.023 3.038 239,118 +0.00(+0.12%)
Sep 12, 2006 3.016 3.034 3.005 3.034 422,163 +0.02(+0.62%)
Sep 11, 2006 3.023 3.027 3.001 3.016 257,719 -0.01(-0.25%)
Sep 08, 2006 3.012 3.031 3.008 3.023 327,270 +0.01(+0.37%)
Sep 07, 2006 3.034 3.053 3.012 3.012 309,478 -0.05(-1.58%)
Sep 06, 2006 3.064 3.068 3.049 3.060 286,833 +0.00(+0.00%)
Sep 05, 2006 3.053 3.071 3.045 3.060 140,721 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.