Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

96.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.310 9.550 9.270 9.390 175,366 +0.17(+1.84%)
Nov 27, 2015 9.280 9.430 9.200 9.220 68,379 -0.13(-1.39%)
Nov 25, 2015 8.950 9.350 9.350 9.350 120,200 +0.43(+4.82%)
Nov 24, 2015 8.760 8.940 8.670 8.920 456,956 +0.18(+2.06%)
Nov 23, 2015 8.640 8.790 8.640 8.740 193,253 +0.02(+0.23%)
Nov 20, 2015 8.810 8.820 8.670 8.720 107,853 -0.04(-0.46%)
Nov 19, 2015 8.610 8.770 8.560 8.760 153,671 +0.17(+1.98%)
Nov 18, 2015 8.400 8.640 8.400 8.590 237,122 +0.17(+2.02%)
Nov 17, 2015 8.500 8.670 8.390 8.420 85,214 -0.08(-0.94%)
Nov 16, 2015 8.400 8.520 8.360 8.500 147,735 +0.09(+1.07%)
Nov 13, 2015 8.530 8.710 8.380 8.410 129,280 -0.21(-2.44%)
Nov 12, 2015 8.870 8.870 8.620 8.620 74,030 -0.24(-2.71%)
Nov 11, 2015 8.940 9.000 8.800 8.860 589,530 -0.08(-0.89%)
Nov 10, 2015 8.830 8.940 8.690 8.940 102,779 +0.15(+1.71%)
Nov 09, 2015 8.820 8.960 8.760 8.790 337,613 -0.01(-0.11%)
Nov 06, 2015 8.640 8.860 8.610 8.800 166,443 +0.11(+1.27%)
Nov 05, 2015 8.660 8.810 8.560 8.690 108,566 +0.06(+0.70%)
Nov 04, 2015 8.890 8.930 8.600 8.630 203,146 -0.24(-2.71%)
Nov 03, 2015 9.000 9.020 8.850 8.870 259,128 -0.04(-0.45%)
Nov 02, 2015 8.500 9.070 8.500 8.910 338,089 +0.54(+6.45%)
Oct 30, 2015 7.700 8.400 7.520 8.370 474,425 +0.46(+5.82%)
Oct 29, 2015 8.230 8.230 7.890 7.910 156,227 -0.32(-3.89%)
Oct 28, 2015 8.090 8.340 8.020 8.230 151,253 +0.23(+2.88%)
Oct 27, 2015 8.180 8.200 7.950 8.000 131,250 -0.25(-3.03%)
Oct 26, 2015 8.330 8.370 8.200 8.250 109,412 -0.07(-0.84%)
Oct 23, 2015 8.370 8.510 8.300 8.320 134,534 +0.08(+0.97%)
Oct 22, 2015 8.270 8.470 8.190 8.240 144,317 +0.05(+0.61%)
Oct 21, 2015 8.320 8.330 8.190 8.190 144,973 -0.05(-0.61%)
Oct 20, 2015 8.170 8.350 8.130 8.240 118,213 +0.07(+0.86%)
Oct 19, 2015 8.250 8.250 8.110 8.170 101,676 -0.13(-1.57%)
Oct 16, 2015 8.540 8.540 8.230 8.300 111,804 -0.20(-2.35%)
Oct 15, 2015 8.430 8.520 8.290 8.500 124,061 +0.08(+0.95%)
Oct 14, 2015 8.530 8.560 8.390 8.420 79,038 -0.13(-1.52%)
Oct 13, 2015 8.720 8.720 8.540 8.550 70,128 -0.20(-2.29%)
Oct 12, 2015 8.930 8.930 8.630 8.750 105,087 -0.15(-1.69%)
Oct 09, 2015 8.910 9.140 8.875 8.900 131,292 +0.05(+0.56%)
Oct 08, 2015 8.740 8.900 8.670 8.850 225,295 +0.08(+0.91%)
Oct 07, 2015 8.680 8.910 8.660 8.770 167,702 +0.15(+1.74%)
Oct 06, 2015 8.550 8.720 8.510 8.620 139,982 +0.04(+0.47%)
Oct 05, 2015 8.180 8.590 8.180 8.580 112,241 +0.50(+6.19%)
Oct 02, 2015 7.990 8.160 7.940 8.080 177,959 +0.05(+0.62%)
Oct 01, 2015 7.920 8.060 7.680 8.030 250,121 +0.16(+2.03%)
Sep 30, 2015 7.940 8.125 7.820 7.870 142,923 +0.02(+0.25%)
Sep 29, 2015 7.930 7.930 7.700 7.850 110,663 -0.05(-0.63%)
Sep 28, 2015 7.840 7.930 7.540 7.900 190,991 +0.01(+0.13%)
Sep 25, 2015 8.100 8.130 7.790 7.890 146,885 -0.16(-1.99%)
Sep 24, 2015 7.760 8.110 7.630 8.050 262,419 +0.20(+2.55%)
Sep 23, 2015 8.190 8.190 7.780 7.850 214,719 -0.31(-3.80%)
Sep 22, 2015 8.360 8.360 8.110 8.160 233,226 -0.37(-4.34%)
Sep 21, 2015 8.490 8.810 8.440 8.530 122,317 +0.03(+0.35%)
Sep 18, 2015 8.520 8.570 8.320 8.500 429,004 -0.16(-1.85%)
Sep 17, 2015 8.560 8.770 8.510 8.660 141,721 +0.07(+0.81%)
Sep 16, 2015 8.270 8.650 8.270 8.590 106,594 +0.32(+3.87%)
Sep 15, 2015 8.340 8.390 8.250 8.270 105,749 -0.03(-0.36%)
Sep 14, 2015 8.400 8.400 8.270 8.300 69,952 -0.09(-1.07%)
Sep 11, 2015 8.550 8.560 8.350 8.390 88,654 -0.23(-2.67%)
Sep 10, 2015 8.700 8.770 8.555 8.620 54,831 -0.11(-1.26%)
Sep 09, 2015 8.910 8.960 8.655 8.730 280,046 -0.07(-0.80%)
Sep 08, 2015 8.740 8.840 8.660 8.800 213,023 +0.21(+2.44%)
Sep 04, 2015 8.360 8.590 8.590 8.590 463,900 +0.10(+1.18%)
Sep 03, 2015 8.600 8.650 8.480 8.490 112,689 -0.08(-0.93%)
Sep 02, 2015 8.670 8.690 8.420 8.570 78,319 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.