Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 -0.014 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.722 1.722 1.714 1.722 101,005 +0.01(+0.70%)
Nov 27, 2002 1.708 1.719 1.705 1.711 298,653 -0.01(-0.52%)
Nov 26, 2002 1.725 1.725 1.699 1.719 444,960 +0.01(+0.35%)
Nov 25, 2002 1.714 1.722 1.702 1.714 371,471 +0.00(+0.17%)
Nov 22, 2002 1.714 1.714 1.702 1.711 373,820 +0.00(+0.00%)
Nov 21, 2002 1.705 1.716 1.702 1.711 436,571 +0.01(+0.35%)
Nov 20, 2002 1.708 1.716 1.705 1.705 315,767 -0.01(-0.69%)
Nov 19, 2002 1.702 1.719 1.702 1.716 299,324 +0.02(+1.05%)
Nov 18, 2002 1.699 1.708 1.687 1.699 369,122 +0.00(+0.18%)
Nov 15, 2002 1.699 1.708 1.696 1.696 263,419 -0.01(-0.35%)
Nov 14, 2002 1.714 1.714 1.699 1.702 301,673 -0.01(-0.70%)
Nov 13, 2002 1.699 1.716 1.693 1.714 402,343 -0.01(-0.86%)
Nov 12, 2002 1.734 1.734 1.719 1.728 423,148 +0.01(+0.35%)
Nov 11, 2002 1.728 1.737 1.714 1.722 579,186 +0.01(+0.35%)
Nov 08, 2002 1.711 1.719 1.705 1.716 242,614 +0.01(+0.52%)
Nov 07, 2002 1.708 1.722 1.702 1.708 307,713 -0.01(-0.87%)
Nov 06, 2002 1.716 1.722 1.705 1.722 255,365 +0.01(+0.87%)
Nov 05, 2002 1.719 1.719 1.702 1.708 285,902 -0.01(-0.52%)
Nov 04, 2002 1.711 1.725 1.705 1.716 291,606 -0.01(-0.35%)
Nov 01, 2002 1.711 1.725 1.708 1.722 228,855 +0.03(+1.58%)
Oct 31, 2002 1.711 1.711 1.687 1.696 271,472 +0.01(+0.35%)
Oct 30, 2002 1.708 1.711 1.687 1.690 424,490 -0.01(-0.35%)
Oct 29, 2002 1.687 1.711 1.678 1.696 404,021 +0.02(+1.43%)
Oct 28, 2002 1.681 1.693 1.672 1.672 4,966,375 +0.01(+0.90%)
Oct 25, 2002 1.660 1.678 1.654 1.657 265,432 -0.01(-0.71%)
Oct 24, 2002 1.648 1.675 1.648 1.669 317,780 +0.02(+1.27%)
Oct 23, 2002 1.651 1.666 1.633 1.648 579,857 -0.00(-0.18%)
Oct 22, 2002 1.621 1.663 1.621 1.651 582,877 +0.00(+0.00%)
Oct 21, 2002 1.660 1.681 1.642 1.651 360,397 -0.01(-0.72%)
Oct 18, 2002 1.678 1.687 1.660 1.663 437,577 -0.03(-1.59%)
Oct 17, 2002 1.669 1.699 1.669 1.690 483,214 +0.02(+1.07%)
Oct 16, 2002 1.699 1.702 1.660 1.672 268,452 -0.04(-2.43%)
Oct 15, 2002 1.693 1.725 1.687 1.714 382,545 +0.02(+1.05%)
Oct 14, 2002 1.705 1.711 1.675 1.696 341,270 -0.02(-1.04%)
Oct 11, 2002 1.705 1.716 1.705 1.714 973,141 +0.01(+0.70%)
Oct 10, 2002 1.708 1.725 1.702 1.702 332,210 -0.05(-2.73%)
Oct 09, 2002 1.749 1.761 1.737 1.749 377,176 -0.01(-0.34%)
Oct 08, 2002 1.761 1.767 1.728 1.755 509,724 -0.01(-0.51%)
Oct 07, 2002 1.767 1.776 1.755 1.764 227,849 -0.01(-0.84%)
Oct 04, 2002 1.785 1.785 1.773 1.779 189,594 +0.00(+0.17%)
Oct 03, 2002 1.776 1.788 1.773 1.776 260,063 -0.01(-0.33%)
Oct 02, 2002 1.767 1.785 1.761 1.782 348,317 +0.02(+1.18%)
Oct 01, 2002 1.755 1.773 1.752 1.761 361,068 +0.01(+0.68%)
Sep 30, 2002 1.752 1.758 1.746 1.749 224,829 +0.00(+0.00%)
Sep 27, 2002 1.758 1.761 1.749 1.749 236,909 -0.00(-0.17%)
Sep 26, 2002 1.746 1.758 1.740 1.752 245,634 +0.00(+0.17%)
Sep 25, 2002 1.749 1.758 1.746 1.749 369,122 +0.01(+0.51%)
Sep 24, 2002 1.743 1.758 1.737 1.740 307,713 -0.01(-0.85%)
Sep 23, 2002 1.746 1.758 1.731 1.755 403,014 +0.01(+0.34%)
Sep 20, 2002 1.755 1.758 1.749 1.749 218,788 -0.00(-0.17%)
Sep 19, 2002 1.761 1.770 1.749 1.752 522,476 -0.01(-0.68%)
Sep 18, 2002 1.752 1.779 1.752 1.764 406,034 +0.01(+0.85%)
Sep 17, 2002 1.776 1.776 1.749 1.749 232,211 -0.03(-1.51%)
Sep 16, 2002 1.761 1.782 1.761 1.776 348,652 -0.01(-0.33%)
Sep 13, 2002 1.776 1.782 1.770 1.782 255,030 +0.01(+0.34%)
Sep 12, 2002 1.779 1.779 1.764 1.776 213,755 -0.01(-0.33%)
Sep 11, 2002 1.779 1.794 1.779 1.782 312,411 -0.01(-0.33%)
Sep 10, 2002 1.776 1.794 1.776 1.788 374,827 +0.01(+0.67%)
Sep 09, 2002 1.776 1.788 1.767 1.776 313,082 +0.00(+0.00%)
Sep 06, 2002 1.764 1.788 1.764 1.776 178,185 -0.01(-0.33%)
Sep 05, 2002 1.770 1.785 1.767 1.782 328,854 +0.01(+0.34%)
Sep 04, 2002 1.767 1.782 1.764 1.776 261,405 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.