Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.870	3.870	3.870	3.870	100	-0.12(-3.01%)
Nov 28, 2011	4.160	3.990	3.990	3.990	200	-0.48(-10.74%)
Nov 18, 2011	4.470	4.470	4.470	4.470	100	+0.24(+5.67%)
Nov 17, 2011	4.230	4.230	4.230	4.230	200	-0.24(-5.37%)
Nov 10, 2011	4.470	4.470	4.470	4.470	100	+0.05(+1.13%)
Nov 09, 2011	3.750	4.800	3.750	4.420	3,361	+1.05(+31.16%)
Nov 01, 2011	3.370	3.370	3.370	3.370	0	+0.13(+4.01%)
Oct 24, 2011	3.350	3.240	3.240	3.240	900	+0.10(+3.18%)
Oct 07, 2011	3.140	3.140	3.140	3.140	0	-0.13(-3.98%)
Oct 03, 2011	3.200	3.270	3.270	3.270	800	-0.10(-2.97%)
Sep 29, 2011	3.370	3.370	3.370	3.370	0	-0.06(-1.75%)
Sep 27, 2011	2.900	3.430	3.430	3.430	300	-0.17(-4.73%)
Sep 23, 2011	3.620	3.600	3.600	3.600	900	-0.06(-1.64%)
Sep 22, 2011	3.660	3.690	3.660	3.660	1,000	-0.14(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hmg/Courtland Properties (NY: HMG )

Historical Prices