Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.930 4.000 3.890 3.990 139,733 +0.10(+2.57%)
Nov 27, 2013 3.830 3.900 3.730 3.890 96,160 +0.09(+2.37%)
Nov 26, 2013 3.770 3.880 3.710 3.800 171,998 +0.03(+0.80%)
Nov 25, 2013 3.900 3.900 3.760 3.770 104,112 -0.07(-1.82%)
Nov 22, 2013 3.840 3.840 3.790 3.840 95,987 +0.03(+0.79%)
Nov 21, 2013 3.740 3.840 3.740 3.810 135,071 +0.10(+2.70%)
Nov 20, 2013 3.730 3.750 3.700 3.710 77,024 -0.02(-0.54%)
Nov 19, 2013 3.710 3.802 3.700 3.730 65,407 +0.01(+0.27%)
Nov 18, 2013 3.800 3.800 3.710 3.720 97,428 -0.08(-2.11%)
Nov 15, 2013 3.740 3.800 3.710 3.800 98,441 +0.08(+2.15%)
Nov 14, 2013 3.800 3.810 3.680 3.720 140,339 -0.09(-2.36%)
Nov 13, 2013 3.700 3.810 3.700 3.810 70,545 +0.07(+1.87%)
Nov 12, 2013 3.870 3.870 3.670 3.740 107,149 -0.14(-3.61%)
Nov 11, 2013 3.810 3.930 3.800 3.880 94,222 +0.06(+1.57%)
Nov 08, 2013 3.770 3.870 3.750 3.820 93,347 +0.05(+1.33%)
Nov 07, 2013 3.690 3.800 3.680 3.770 199,656 +0.06(+1.62%)
Nov 06, 2013 3.880 3.960 3.690 3.710 162,589 -0.13(-3.39%)
Nov 05, 2013 3.840 3.870 3.760 3.840 501,151 -0.03(-0.78%)
Nov 04, 2013 3.880 3.900 3.750 3.870 240,644 +0.02(+0.52%)
Nov 01, 2013 3.670 3.850 3.620 3.850 267,483 +0.22(+6.06%)
Oct 31, 2013 3.700 3.780 3.570 3.630 178,434 -0.04(-1.09%)
Oct 30, 2013 3.800 3.850 3.670 3.670 182,785 -0.12(-3.17%)
Oct 29, 2013 3.880 3.880 3.750 3.790 147,754 -0.07(-1.81%)
Oct 28, 2013 3.810 3.950 3.800 3.860 254,060 +0.07(+1.85%)
Oct 25, 2013 3.980 3.980 3.760 3.790 187,277 -0.17(-4.29%)
Oct 24, 2013 3.960 3.980 3.910 3.960 232,659 +0.02(+0.51%)
Oct 23, 2013 3.900 3.980 3.860 3.940 309,467 +0.08(+2.07%)
Oct 22, 2013 3.840 3.880 3.800 3.860 335,318 +0.02(+0.52%)
Oct 21, 2013 3.800 3.858 3.760 3.840 167,213 -0.01(-0.26%)
Oct 18, 2013 3.900 3.900 3.760 3.850 135,039 +0.01(+0.26%)
Oct 17, 2013 3.840 3.880 3.730 3.840 112,132 +0.03(+0.79%)
Oct 16, 2013 3.680 3.840 3.670 3.810 117,494 +0.16(+4.38%)
Oct 15, 2013 3.600 3.700 3.600 3.650 119,284 +0.03(+0.83%)
Oct 14, 2013 3.660 3.700 3.540 3.620 109,229 -0.08(-2.16%)
Oct 11, 2013 3.610 3.710 3.500 3.700 150,421 +0.16(+4.52%)
Oct 10, 2013 3.510 3.700 3.510 3.540 159,532 +0.04(+1.14%)
Oct 09, 2013 3.610 3.630 3.500 3.500 169,701 -0.09(-2.51%)
Oct 08, 2013 3.750 3.770 3.590 3.590 170,538 -0.20(-5.28%)
Oct 07, 2013 3.740 3.820 3.730 3.790 88,955 -0.01(-0.26%)
Oct 04, 2013 3.780 3.850 3.770 3.800 150,200 +0.01(+0.26%)
Oct 03, 2013 3.880 3.880 3.720 3.790 102,211 -0.09(-2.32%)
Oct 02, 2013 3.960 3.970 3.830 3.880 152,150 -0.05(-1.27%)
Oct 01, 2013 3.820 3.930 3.820 3.930 214,621 +0.13(+3.42%)
Sep 30, 2013 3.790 3.840 3.760 3.800 88,874 -0.06(-1.55%)
Sep 27, 2013 3.850 3.895 3.820 3.860 32,544 -0.03(-0.77%)
Sep 26, 2013 3.780 3.920 3.780 3.890 66,999 +0.12(+3.18%)
Sep 25, 2013 3.890 3.900 3.770 3.770 73,826 -0.13(-3.33%)
Sep 24, 2013 3.900 3.920 3.730 3.900 119,945 -0.01(-0.26%)
Sep 23, 2013 3.820 3.930 3.760 3.910 135,404 +0.12(+3.17%)
Sep 20, 2013 3.990 3.990 3.790 3.790 257,620 -0.16(-4.05%)
Sep 19, 2013 4.000 4.050 3.840 3.950 179,620 -0.04(-1.00%)
Sep 18, 2013 3.900 4.000 3.800 3.990 106,278 +0.08(+2.05%)
Sep 17, 2013 3.950 3.960 3.810 3.910 81,547 -0.05(-1.26%)
Sep 16, 2013 3.910 4.050 3.852 3.960 189,879 +0.17(+4.49%)
Sep 13, 2013 3.850 3.890 3.740 3.790 65,883 -0.05(-1.30%)
Sep 12, 2013 3.890 3.890 3.818 3.840 63,090 -0.06(-1.54%)
Sep 11, 2013 3.900 4.000 3.850 3.900 113,884 -0.03(-0.76%)
Sep 10, 2013 4.010 4.020 3.850 3.930 113,950 -0.07(-1.75%)
Sep 09, 2013 3.870 4.000 3.850 4.000 96,159 +0.13(+3.36%)
Sep 06, 2013 3.980 3.980 3.850 3.870 56,687 -0.10(-2.52%)
Sep 05, 2013 3.870 3.980 3.800 3.970 95,937 +0.12(+3.12%)
Sep 04, 2013 3.830 3.870 3.778 3.850 111,480 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.