Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

175.24 +0.95 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.914 10.22 9.857 10.22 169,826 +0.21(+2.09%)
Nov 29, 2010 9.828 10.02 9.698 10.01 60,108 +0.13(+1.30%)
Nov 26, 2010 9.765 9.951 9.765 9.883 34,465 +0.07(+0.75%)
Nov 24, 2010 9.608 9.809 9.809 9.809 324,920 +0.27(+2.83%)
Nov 23, 2010 9.505 9.555 9.479 9.539 314,144 -0.06(-0.66%)
Nov 22, 2010 9.448 9.710 9.414 9.602 74,146 +0.10(+1.08%)
Nov 19, 2010 9.448 9.524 9.322 9.500 159,900 -0.01(-0.06%)
Nov 18, 2010 9.380 9.642 9.374 9.505 212,810 +0.19(+2.08%)
Nov 17, 2010 9.327 9.366 9.294 9.311 25,180 -0.04(-0.45%)
Nov 16, 2010 9.453 9.453 9.217 9.353 33,893 -0.10(-1.03%)
Nov 15, 2010 9.466 9.563 9.356 9.450 128,284 -0.03(-0.36%)
Nov 12, 2010 9.629 9.629 9.442 9.484 44,403 -0.24(-2.51%)
Nov 11, 2010 9.901 9.920 9.673 9.728 62,103 -0.29(-2.85%)
Nov 10, 2010 9.906 10.09 9.775 10.01 249,088 +0.11(+1.14%)
Nov 09, 2010 10.01 10.07 9.765 9.901 65,605 -0.10(-1.02%)
Nov 08, 2010 9.964 10.07 9.908 10.00 59,181 -0.00(-0.03%)
Nov 05, 2010 10.17 10.22 9.998 10.01 76,068 -0.20(-1.98%)
Nov 04, 2010 10.28 10.32 10.14 10.21 60,478 +0.12(+1.22%)
Nov 03, 2010 10.14 10.27 9.961 10.08 78,548 -0.09(-0.93%)
Nov 02, 2010 9.917 10.18 9.799 10.18 96,782 +0.38(+3.88%)
Nov 01, 2010 9.788 9.799 9.629 9.799 81,542 +0.06(+0.65%)
Oct 29, 2010 9.639 9.788 9.608 9.736 72,391 +0.02(+0.19%)
Oct 28, 2010 9.699 9.825 9.587 9.718 96,870 +0.01(+0.08%)
Oct 27, 2010 9.678 9.710 9.560 9.710 125,320 +0.14(+1.48%)
Oct 25, 2010 9.602 9.699 9.566 9.568 76,656 +0.08(+0.80%)
Oct 22, 2010 9.338 9.505 9.338 9.492 217,769 +0.11(+1.15%)
Oct 21, 2010 9.602 9.602 9.146 9.385 87,234 -0.20(-2.13%)
Oct 20, 2010 9.469 9.597 9.469 9.589 35,732 +0.17(+1.84%)
Oct 19, 2010 9.534 9.555 9.290 9.416 95,043 -0.24(-2.50%)
Oct 18, 2010 9.539 9.660 9.500 9.657 61,023 +0.08(+0.85%)
Oct 15, 2010 9.655 9.699 9.456 9.576 119,670 +0.00(+0.03%)
Oct 14, 2010 9.573 9.697 9.516 9.573 30,296 +0.08(+0.86%)
Oct 13, 2010 9.356 9.602 9.290 9.492 134,986 +0.22(+2.40%)
Oct 12, 2010 9.416 9.416 9.154 9.269 47,885 -0.08(-0.81%)
Oct 11, 2010 9.248 9.437 9.248 9.345 121,051 +0.02(+0.25%)
Oct 08, 2010 9.322 9.369 9.144 9.322 86,605 +0.17(+1.80%)
Oct 07, 2010 9.280 9.280 9.138 9.157 77,175 +0.01(+0.06%)
Oct 06, 2010 9.094 9.243 9.081 9.151 108,142 +0.06(+0.63%)
Oct 05, 2010 8.847 9.104 8.761 9.094 110,839 +0.31(+3.49%)
Oct 04, 2010 8.855 9.049 8.656 8.787 55,366 -0.25(-2.73%)
Oct 01, 2010 9.033 9.102 8.900 9.033 65,063 +0.10(+1.14%)
Sep 30, 2010 9.149 9.317 8.798 8.931 49,160 -0.13(-1.47%)
Sep 29, 2010 8.913 9.125 8.913 9.065 64,994 +0.13(+1.47%)
Sep 28, 2010 8.811 8.999 8.368 8.934 67,684 +0.15(+1.76%)
Sep 27, 2010 9.102 9.102 8.771 8.779 87,627 -0.09(-1.01%)
Sep 24, 2010 8.771 8.971 8.758 8.868 53,497 +0.25(+2.86%)
Sep 23, 2010 8.614 8.748 8.601 8.622 82,237 +0.01(+0.12%)
Sep 22, 2010 8.884 8.997 8.520 8.611 99,910 -0.33(-3.67%)
Sep 21, 2010 8.913 9.175 8.880 8.939 130,760 -0.06(-0.61%)
Sep 20, 2010 8.512 9.047 8.420 8.994 107,669 +0.40(+4.70%)
Sep 17, 2010 8.590 8.590 8.048 8.590 165,592 +0.11(+1.30%)
Sep 15, 2010 8.407 8.512 8.302 8.480 65,647 +0.07(+0.78%)
Sep 14, 2010 8.454 8.556 8.404 8.415 46,211 -0.11(-1.26%)
Sep 13, 2010 8.158 8.522 8.085 8.522 319,160 +0.40(+4.97%)
Sep 10, 2010 8.024 8.202 7.993 8.119 49,221 +0.07(+0.91%)
Sep 09, 2010 8.163 8.208 7.912 8.045 42,396 -0.08(-1.03%)
Sep 08, 2010 8.022 8.202 8.022 8.129 34,923 +0.05(+0.58%)
Sep 07, 2010 8.252 8.349 8.011 8.082 37,124 -0.23(-2.81%)
Sep 03, 2010 8.341 8.389 8.205 8.315 57,662 +0.08(+0.95%)
Sep 02, 2010 8.234 8.339 8.140 8.237 67,214 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.