Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

79.12 +6.43 (+8.85%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.645 3.645 3.639 3.639 3,346 -0.01(-0.33%)
Nov 27, 2002 3.655 3.676 3.633 3.651 112,952 +0.01(+0.30%)
Nov 26, 2002 3.633 3.644 3.633 3.641 96,218 +0.01(+0.20%)
Nov 25, 2002 3.633 3.657 3.633 3.633 97,055 +0.01(+0.16%)
Nov 22, 2002 3.637 3.645 3.627 3.627 259,372 -0.00(-0.07%)
Nov 21, 2002 3.638 3.662 3.621 3.630 707,836 -0.01(-0.23%)
Nov 20, 2002 3.639 3.645 3.636 3.638 51,874 -0.00(-0.03%)
Nov 19, 2002 3.647 3.647 3.621 3.639 194,947 -0.01(-0.16%)
Nov 18, 2002 3.658 3.674 3.645 3.645 54,384 -0.01(-0.36%)
Nov 15, 2002 3.657 3.658 3.645 3.658 29,284 +0.00(+0.00%)
Nov 14, 2002 3.654 3.658 3.647 3.658 100,402 +0.01(+0.36%)
Nov 13, 2002 3.692 3.692 3.586 3.645 307,064 -0.05(-1.39%)
Nov 12, 2002 3.664 3.705 3.664 3.697 16,733 +0.04(+1.08%)
Nov 11, 2002 3.687 3.705 3.657 3.657 61,914 -0.02(-0.49%)
Nov 08, 2002 3.681 3.687 3.669 3.675 5,856 -0.02(-0.42%)
Nov 07, 2002 3.704 3.711 3.691 3.691 86,178 -0.00(-0.06%)
Nov 06, 2002 3.693 3.718 3.691 3.693 63,588 +0.01(+0.19%)
Nov 05, 2002 3.691 3.723 3.645 3.686 153,950 -0.01(-0.36%)
Nov 04, 2002 3.675 3.712 3.674 3.699 128,013 +0.01(+0.32%)
Nov 01, 2002 3.700 3.704 3.687 3.687 47,691 -0.02(-0.42%)
Oct 31, 2002 3.699 3.703 3.681 3.703 20,080 +0.03(+0.72%)
Oct 30, 2002 3.676 3.676 3.676 3.676 836 -0.03(-0.74%)
Oct 29, 2002 3.705 3.735 3.704 3.704 55,221 +0.01(+0.29%)
Oct 28, 2002 3.672 3.741 3.668 3.693 75,301 +0.02(+0.49%)
Oct 25, 2002 3.649 3.688 3.649 3.675 39,324 +0.03(+0.82%)
Oct 24, 2002 3.651 3.655 3.645 3.645 5,856 -0.01(-0.33%)
Oct 23, 2002 3.656 3.669 3.651 3.657 15,897 +0.00(+0.13%)
Oct 22, 2002 3.669 3.675 3.633 3.652 145,583 -0.02(-0.55%)
Oct 21, 2002 3.675 3.687 3.669 3.673 75,301 -0.03(-0.71%)
Oct 18, 2002 3.702 3.702 3.675 3.699 15,897 -0.01(-0.16%)
Oct 17, 2002 3.706 3.733 3.702 3.705 69,444 -0.02(-0.48%)
Oct 16, 2002 3.692 3.723 3.611 3.723 197,458 +0.03(+0.81%)
Oct 15, 2002 3.741 3.741 3.681 3.693 71,118 -0.05(-1.44%)
Oct 14, 2002 3.747 3.753 3.741 3.747 10,040 -0.00(-0.03%)
Oct 11, 2002 3.693 3.759 3.693 3.748 33,467 +0.06(+1.72%)
Oct 10, 2002 3.657 3.685 3.657 3.685 525,439 +0.02(+0.42%)
Oct 09, 2002 3.663 3.669 3.660 3.669 81,995 +0.01(+0.16%)
Oct 08, 2002 3.598 3.663 3.598 3.663 104,585 +0.06(+1.79%)
Oct 07, 2002 3.681 3.692 3.592 3.599 3,012,071 -0.09(-2.56%)
Oct 04, 2002 3.777 3.790 3.681 3.693 257,699 -0.11(-2.95%)
Oct 03, 2002 3.753 3.805 3.705 3.805 88,688 +0.05(+1.37%)
Oct 02, 2002 3.609 3.760 3.609 3.754 62,751 +0.13(+3.66%)
Oct 01, 2002 3.563 3.621 3.563 3.621 20,080 +0.06(+1.68%)
Sep 30, 2002 3.577 3.586 3.526 3.562 70,281 -0.02(-0.50%)
Sep 27, 2002 3.598 3.598 3.574 3.580 18,407 -0.02(-0.53%)
Sep 26, 2002 3.599 3.599 3.599 3.599 0 +0.00(+0.00%)
Sep 25, 2002 3.580 3.599 3.574 3.599 11,713 +0.03(+0.70%)
Sep 24, 2002 3.588 3.615 3.574 3.574 27,610 -0.03(-0.96%)
Sep 23, 2002 3.587 3.609 3.587 3.608 10,040 +0.02(+0.63%)
Sep 20, 2002 3.669 3.669 3.581 3.586 88,688 -0.08(-2.15%)
Sep 19, 2002 3.670 3.693 3.664 3.664 48,527 -0.01(-0.20%)
Sep 18, 2002 3.675 3.682 3.670 3.672 8,366 -0.02(-0.42%)
Sep 17, 2002 3.694 3.705 3.687 3.687 21,753 -0.01(-0.16%)
Sep 16, 2002 3.670 3.711 3.670 3.693 87,852 +0.02(+0.62%)
Sep 13, 2002 3.657 3.672 3.657 3.670 7,530 +0.00(+0.03%)
Sep 12, 2002 3.639 3.675 3.639 3.669 21,753 +0.05(+1.49%)
Sep 11, 2002 3.645 3.645 3.615 3.615 136,379 +0.11(+3.07%)
Sep 10, 2002 3.489 3.508 3.488 3.508 39,324 +0.04(+1.10%)
Sep 09, 2002 3.466 3.470 3.466 3.470 2,510 +0.00(+0.07%)
Sep 06, 2002 3.478 3.478 3.467 3.467 10,040 +0.00(+0.03%)
Sep 05, 2002 3.454 3.468 3.443 3.466 40,160 -0.02(-0.51%)
Sep 04, 2002 3.466 3.484 3.461 3.484 139,726 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.