Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.06 +0.03 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.809 6.910 6.784 6.910 233,966 +0.12(+1.79%)
Nov 27, 2009 6.804 6.880 6.763 6.789 72,234 -0.15(-2.12%)
Nov 25, 2009 6.925 6.969 6.920 6.935 71,489 +0.00(+0.00%)
Nov 24, 2009 6.971 6.971 6.875 6.935 92,843 +0.01(+0.07%)
Nov 23, 2009 6.875 6.971 6.875 6.930 92,541 +0.10(+1.48%)
Nov 20, 2009 6.824 6.860 6.819 6.829 155,782 -0.03(-0.37%)
Nov 19, 2009 6.875 6.895 6.844 6.854 192,987 -0.10(-1.38%)
Nov 18, 2009 6.930 6.986 6.900 6.951 144,022 +0.06(+0.88%)
Nov 17, 2009 6.819 6.900 6.819 6.890 110,072 +0.04(+0.59%)
Nov 16, 2009 6.819 6.941 6.819 6.849 178,061 +0.06(+0.89%)
Nov 13, 2009 6.804 6.814 6.753 6.789 91,498 -0.01(-0.07%)
Nov 12, 2009 6.854 6.913 6.789 6.794 87,148 -0.10(-1.40%)
Nov 11, 2009 6.895 6.986 6.854 6.890 166,075 +0.04(+0.59%)
Nov 10, 2009 6.895 6.915 6.794 6.849 241,466 -0.02(-0.22%)
Nov 09, 2009 6.779 6.880 6.753 6.865 136,814 +0.14(+2.11%)
Nov 06, 2009 6.728 6.779 6.687 6.723 92,513 -0.04(-0.52%)
Nov 05, 2009 6.738 6.758 6.647 6.758 135,941 +0.07(+1.06%)
Nov 04, 2009 6.768 6.803 6.687 6.687 172,880 -0.05(-0.68%)
Nov 03, 2009 6.677 6.743 6.644 6.733 92,533 -0.01(-0.08%)
Nov 02, 2009 6.753 6.849 6.611 6.738 191,200 +0.01(+0.15%)
Oct 30, 2009 6.930 6.930 6.713 6.728 255,250 -0.27(-3.84%)
Oct 29, 2009 6.920 6.996 6.875 6.996 183,648 +0.20(+2.98%)
Oct 28, 2009 6.971 6.971 6.758 6.794 269,771 -0.17(-2.47%)
Oct 27, 2009 7.011 7.047 6.966 6.966 243,714 -0.03(-0.43%)
Oct 26, 2009 7.103 7.113 6.991 6.996 340,062 -0.11(-1.50%)
Oct 23, 2009 7.130 7.143 7.097 7.103 148,410 -0.10(-1.34%)
Oct 22, 2009 7.047 7.224 7.037 7.199 213,254 +0.17(+2.45%)
Oct 21, 2009 7.189 7.226 7.027 7.027 117,116 -0.15(-2.05%)
Oct 20, 2009 7.184 7.212 7.173 7.173 100,754 -0.08(-1.12%)
Oct 19, 2009 7.224 7.270 7.178 7.254 117,715 +0.04(+0.56%)
Oct 16, 2009 7.229 7.259 7.214 7.214 105,252 -0.12(-1.59%)
Oct 15, 2009 7.249 7.330 7.249 7.330 81,996 -0.02(-0.21%)
Oct 14, 2009 7.275 7.356 7.265 7.346 236,749 +0.14(+1.90%)
Oct 13, 2009 7.184 7.224 7.118 7.209 85,761 -0.03(-0.42%)
Oct 12, 2009 7.204 7.265 7.189 7.239 183,486 +0.02(+0.28%)
Oct 09, 2009 7.108 7.224 7.103 7.219 144,336 +0.10(+1.35%)
Oct 08, 2009 7.108 7.168 7.097 7.123 155,242 +0.04(+0.57%)
Oct 07, 2009 7.027 7.097 7.016 7.082 83,741 -0.02(-0.21%)
Oct 06, 2009 7.022 7.118 6.961 7.097 581,090 +0.12(+1.67%)
Oct 05, 2009 6.946 6.996 6.935 6.981 156,212 +0.08(+1.10%)
Oct 02, 2009 6.819 6.941 6.819 6.905 161,745 -0.02(-0.22%)
Oct 01, 2009 7.153 7.153 6.920 6.920 177,994 -0.23(-3.26%)
Sep 30, 2009 7.199 7.214 7.072 7.153 173,259 +0.02(+0.28%)
Sep 29, 2009 7.168 7.209 7.128 7.133 87,330 -0.04(-0.56%)
Sep 28, 2009 7.047 7.189 7.047 7.173 241,407 +0.16(+2.31%)
Sep 25, 2009 7.022 7.072 6.971 7.011 131,153 -0.04(-0.50%)
Sep 24, 2009 7.178 7.207 7.011 7.047 250,490 -0.12(-1.63%)
Sep 23, 2009 7.214 7.265 7.163 7.163 201,456 -0.06(-0.77%)
Sep 22, 2009 7.189 7.234 7.158 7.219 148,824 +0.07(+0.92%)
Sep 21, 2009 7.138 7.168 7.128 7.153 142,051 -0.04(-0.56%)
Sep 18, 2009 7.219 7.229 7.173 7.194 98,490 -0.05(-0.63%)
Sep 17, 2009 7.224 7.320 7.154 7.239 159,653 +0.02(+0.21%)
Sep 16, 2009 7.042 7.270 7.042 7.224 151,444 +0.21(+2.96%)
Sep 15, 2009 6.935 7.037 6.875 7.016 143,726 +0.10(+1.46%)
Sep 14, 2009 6.809 6.920 6.799 6.915 144,972 +0.03(+0.44%)
Sep 11, 2009 6.890 6.930 6.849 6.885 148,601 -0.02(-0.29%)
Sep 10, 2009 6.839 6.908 6.809 6.905 174,140 +0.03(+0.44%)
Sep 09, 2009 6.834 6.915 6.789 6.875 108,020 +0.07(+0.97%)
Sep 08, 2009 6.844 6.865 6.753 6.809 136,291 -0.00(-0.04%)
Sep 04, 2009 6.814 6.814 6.738 6.811 91,691 +0.05(+0.71%)
Sep 03, 2009 6.733 6.784 6.698 6.763 101,406 +0.07(+1.06%)
Sep 02, 2009 6.713 6.789 6.692 6.692 164,145 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.