Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
16.21
+0.09 (+0.56%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
11856
12126
11250
11968
791
+188.00(+1.60%)
Nov 29, 2018
11688
12200
11132
11780
1,329
-460.00(-3.76%)
Nov 28, 2018
11080
12520
10800
12240
1,409
+2160.00(+21.43%)
Nov 27, 2018
9980
10673
9712
10080
551
-226.00(-2.19%)
Nov 26, 2018
9742
10564
9672
10306
1,066
-1094.00(-9.60%)
Nov 23, 2018
11196
11930
11174
11400
197
-2.00(-0.02%)
Nov 21, 2018
11402
11402
11402
0
-266.00(-2.28%)
Nov 20, 2018
11474
11923
10250
11668
2,166
-322.00(-2.69%)
Nov 19, 2018
11764
13026
11394
11990
2,697
+1012.00(+9.22%)
Nov 16, 2018
9900
11058
9722
10978
2,087
+2118.00(+23.91%)
Nov 15, 2018
11458
11634
8796
8860
2,358
-5532.00(-38.44%)
Nov 14, 2018
12120
14736
12000
14392
3,788
+4030.00(+38.89%)
Nov 13, 2018
9700
10606
9700
10362
2,893
+982.00(+10.47%)
Nov 12, 2018
8900
9380
8720
9380
1,156
+802.00(+9.35%)
Nov 09, 2018
8372
9040
8372
8578
1,373
+670.00(+8.47%)
Nov 08, 2018
7874
7940
7706
7908
573
+122.00(+1.57%)
Nov 07, 2018
7840
7930
7700
7786
383
-108.00(-1.37%)
Nov 06, 2018
7948
8022
7856
7894
699
+0.00(+0.00%)
Nov 05, 2018
7834
7964
7641
7894
978
+1034.00(+15.07%)
Nov 02, 2018
6480
6944
6480
6860
733
+120.00(+1.78%)
Nov 01, 2018
6860
6912
6650
6740
223
-156.00(-2.26%)
Oct 31, 2018
6724
6930
6624
6896
617
+254.00(+3.82%)
Oct 30, 2018
6814
6832
6490
6642
308
+50.00(+0.76%)
Oct 29, 2018
6418
6654
6386
6592
394
-246.00(-3.60%)
Oct 26, 2018
6522
6844
6468
6838
302
+62.00(+0.91%)
Oct 25, 2018
6818
6956
6670
6776
473
-72.00(-1.05%)
Oct 24, 2018
7092
7092
6728
6848
200
-164.00(-2.34%)
Oct 23, 2018
6920
7106
6890
7012
820
+284.00(+4.22%)
Oct 22, 2018
6810
6922
6708
6728
759
-380.00(-5.35%)
Oct 19, 2018
6960
7182
6960
7108
979
+80.00(+1.14%)
Oct 18, 2018
7180
7196
6888
7028
773
-400.00(-5.39%)
Oct 17, 2018
7286
7450
7154
7428
538
+292.00(+4.09%)
Oct 16, 2018
7158
7248
7052
7136
344
-72.00(-1.00%)
Oct 15, 2018
7098
7222
7024
7208
417
+416.00(+6.12%)
Oct 12, 2018
7044
7044
6760
6792
444
-300.00(-4.23%)
Oct 11, 2018
6946
7121
6826
7092
720
-88.00(-1.23%)
Oct 10, 2018
7430
7550
7146
7180
501
-32.00(-0.44%)
Oct 09, 2018
7170
7260
7032
7212
598
+90.00(+1.26%)
Oct 08, 2018
7018
7216
7006
7122
1,145
+480.00(+7.23%)
Oct 05, 2018
6868
6870
6474
6642
1,004
-142.00(-2.09%)
Oct 04, 2018
7054
7058
6560
6784
995
-276.00(-3.91%)
Oct 03, 2018
6814
7106
6810
7060
878
+382.00(+5.72%)
Oct 02, 2018
6518
6828
6486
6678
1,310
+208.00(+3.21%)
Oct 01, 2018
6280
6492
6280
6470
514
+416.00(+6.87%)
Sep 28, 2018
6066
6086
5946
6054
248
-198.00(-3.17%)
Sep 27, 2018
6064
6470
6060
6252
563
+296.00(+4.97%)
Sep 26, 2018
6218
6288
5910
5956
726
-288.00(-4.61%)
Sep 25, 2018
6156
6290
6154
6244
496
+66.00(+1.07%)
Sep 24, 2018
6002
6190
6002
6178
641
+220.00(+3.69%)
Sep 21, 2018
5902
5970
5894
5958
757
+116.00(+1.99%)
Sep 20, 2018
5668
5935
5584
5842
514
+282.00(+5.07%)
Sep 19, 2018
5638
5672
5558
5560
270
-34.00(-0.61%)
Sep 18, 2018
5268
5650
5268
5594
942
+392.00(+7.54%)
Sep 17, 2018
5170
5260
5160
5202
300
+102.00(+2.00%)
Sep 14, 2018
5178
5180
5092
5100
594
-174.00(-3.30%)
Sep 13, 2018
5402
5428
5268
5274
216
-80.00(-1.49%)
Sep 12, 2018
5464
5490
5340
5354
269
-34.00(-0.63%)
Sep 11, 2018
5280
5412
5240
5388
337
+70.00(+1.32%)
Sep 10, 2018
5160
5345
5154
5318
265
+64.00(+1.22%)
Sep 07, 2018
5216
5260
5200
5254
272
-18.00(-0.34%)
Sep 06, 2018
5313
5328
5224
5272
225
-64.00(-1.20%)
Sep 05, 2018
5436
5452
5300
5336
249
-84.00(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.