Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.2321 -0.0215 (-8.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.961 2.099 1.899 2.022 11,428 +0.09(+4.71%)
Nov 29, 2022 1.930 1.980 1.858 1.931 6,345 -0.01(-0.36%)
Nov 28, 2022 1.800 2.019 1.800 1.938 9,351 +0.08(+4.25%)
Nov 25, 2022 2.080 2.080 1.815 1.859 2,925 -0.03(-1.85%)
Nov 23, 2022 1.944 1.944 1.800 1.894 513 +0.04(+2.27%)
Nov 22, 2022 1.903 2.132 1.831 1.852 5,503 -0.13(-6.37%)
Nov 21, 2022 2.047 2.098 1.921 1.978 677 -0.04(-2.08%)
Nov 18, 2022 2.029 2.100 1.910 2.020 5,054 -0.03(-1.27%)
Nov 17, 2022 2.134 2.190 1.825 2.046 25,328 -0.31(-13.19%)
Nov 16, 2022 2.375 2.395 2.150 2.357 17,684 -0.04(-1.71%)
Nov 15, 2022 2.328 2.459 2.250 2.398 8,034 -0.00(-0.08%)
Nov 14, 2022 2.625 2.625 2.250 2.400 25,758 -0.12(-4.80%)
Nov 11, 2022 2.480 2.589 2.400 2.521 9,279 +0.04(+1.65%)
Nov 10, 2022 2.329 2.561 2.223 2.480 5,148 +0.26(+11.81%)
Nov 09, 2022 2.698 2.698 2.102 2.218 20,600 -0.35(-13.70%)
Nov 08, 2022 2.761 2.801 2.511 2.570 32,970 -0.33(-11.29%)
Nov 07, 2022 2.866 2.974 2.704 2.897 18,199 -0.05(-1.76%)
Nov 04, 2022 3.020 3.085 2.725 2.949 23,009 -0.03(-0.97%)
Nov 03, 2022 2.701 3.000 2.701 2.978 16,675 +0.18(+6.51%)
Nov 02, 2022 2.895 2.895 2.713 2.796 2,018 -0.02(-0.71%)
Nov 01, 2022 2.859 2.890 2.765 2.816 1,904 +0.11(+4.22%)
Oct 31, 2022 2.803 2.895 2.675 2.702 4,277 -0.06(-2.14%)
Oct 28, 2022 2.864 2.900 2.648 2.761 6,429 -0.02(-0.68%)
Oct 27, 2022 2.817 2.874 2.650 2.780 10,432 -0.07(-2.32%)
Oct 26, 2022 2.791 2.901 2.651 2.846 15,536 +0.07(+2.67%)
Oct 25, 2022 2.621 2.887 2.609 2.772 4,910 +0.02(+0.80%)
Oct 24, 2022 2.895 2.895 2.600 2.750 5,662 -0.15(-5.14%)
Oct 21, 2022 2.890 2.899 2.734 2.899 7,546 +0.11(+3.91%)
Oct 20, 2022 2.851 2.999 2.750 2.790 13,492 -0.06(-2.14%)
Oct 19, 2022 3.099 3.099 2.801 2.851 35,074 -0.35(-10.88%)
Oct 18, 2022 3.300 3.300 2.879 3.199 99,712 +0.18(+6.07%)
Oct 17, 2022 2.800 3.121 2.750 3.016 27,821 +0.25(+9.24%)
Oct 14, 2022 3.200 3.545 2.760 2.761 36,542 -0.78(-22.14%)
Oct 13, 2022 4.098 4.965 3.515 3.546 271,761 +0.05(+1.31%)
Oct 12, 2022 2.700 3.552 2.700 3.500 165,423 +0.67(+23.46%)
Oct 11, 2022 2.701 3.150 2.701 2.835 8,934 -0.02(-0.53%)
Oct 10, 2022 2.910 2.992 2.700 2.850 6,052 -0.15(-5.00%)
Oct 07, 2022 2.688 3.912 2.687 3.000 76,354 +0.31(+11.65%)
Oct 06, 2022 2.351 2.780 2.351 2.687 13,488 -0.10(-3.62%)
Oct 05, 2022 3.040 3.040 2.553 2.788 1,247 +0.03(+1.05%)
Oct 04, 2022 2.200 2.920 2.200 2.759 19,522 -0.25(-8.37%)
Oct 03, 2022 2.999 3.199 2.999 3.011 4,453 +0.11(+3.83%)
Sep 30, 2022 2.923 3.059 2.900 2.900 4,477 +0.15(+5.30%)
Sep 29, 2022 2.802 2.802 2.754 2.754 283 -0.05(-1.75%)
Sep 28, 2022 3.037 3.248 2.801 2.803 16,236 -0.33(-10.48%)
Sep 27, 2022 3.314 3.314 2.750 3.131 16,354 -0.18(-5.52%)
Sep 26, 2022 3.440 3.440 2.440 3.314 20,360 -0.14(-3.94%)
Sep 23, 2022 3.264 3.538 3.264 3.450 389 +0.34(+11.08%)
Sep 22, 2022 3.624 3.625 3.024 3.106 2,788 -0.29(-8.67%)
Sep 21, 2022 3.799 3.801 3.257 3.401 6,501 -0.45(-11.62%)
Sep 20, 2022 3.800 3.889 3.460 3.848 7,646 -0.14(-3.39%)
Sep 19, 2022 4.000 4.095 3.790 3.983 3,857 -0.22(-5.23%)
Sep 16, 2022 4.113 4.309 4.003 4.203 3,331 +0.00(+0.12%)
Sep 15, 2022 4.211 4.349 4.102 4.198 2,124 -0.18(-4.07%)
Sep 14, 2022 4.223 4.388 4.061 4.376 6,046 -0.02(-0.48%)
Sep 13, 2022 4.026 4.397 4.026 4.397 471 -0.00(-0.05%)
Sep 12, 2022 4.302 4.408 4.101 4.399 3,054 -0.04(-0.86%)
Sep 09, 2022 4.000 4.450 4.000 4.437 15,152 +0.35(+8.51%)
Sep 08, 2022 4.100 4.100 4.000 4.089 3,812 -0.11(-2.64%)
Sep 07, 2022 4.100 4.200 4.058 4.200 1,718 +0.00(+0.00%)
Sep 06, 2022 4.239 4.449 4.103 4.200 1,249 -0.25(-5.58%)
Sep 02, 2022 4.101 4.450 4.101 4.448 6,047 +0.15(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.