Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

6.960 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.739 8.954 8.739 8.954 1,256 +0.04(+0.48%)
Nov 29, 2018 8.381 8.926 8.381 8.911 3,489 +0.01(+0.08%)
Nov 28, 2018 8.904 8.904 8.904 8.904 140 -0.03(-0.32%)
Nov 27, 2018 8.932 8.932 8.932 8.932 2 +0.00(+0.00%)
Nov 26, 2018 8.932 8.932 8.932 0 +0.00(+0.00%)
Nov 23, 2018 8.932 8.932 8.932 8.932 422 +0.03(+0.32%)
Nov 21, 2018 8.904 8.904 8.904 0 +0.00(+0.00%)
Nov 20, 2018 8.904 8.904 8.904 8.904 2 +0.00(+0.00%)
Nov 19, 2018 8.883 8.904 8.883 8.904 420 -0.08(-0.87%)
Nov 16, 2018 8.975 8.982 8.975 8.982 704 +0.10(+1.12%)
Nov 15, 2018 8.180 8.925 8.180 8.883 2,054 -0.07(-0.79%)
Nov 14, 2018 8.954 8.954 8.954 0 +0.00(+0.00%)
Nov 13, 2018 8.954 8.954 8.954 0 +0.00(+0.00%)
Nov 12, 2018 9.089 9.089 8.954 8.954 3,502 -0.16(-1.71%)
Nov 09, 2018 9.074 9.110 9.074 9.110 1,691 +0.06(+0.71%)
Nov 08, 2018 9.046 9.046 9.046 9.046 78 +0.00(+0.00%)
Nov 07, 2018 9.004 9.046 9.004 9.046 1,691 +0.14(+1.56%)
Nov 06, 2018 8.938 8.938 8.907 8.907 986 -0.67(-7.01%)
Nov 05, 2018 9.578 9.578 9.578 0 +0.00(+0.00%)
Nov 02, 2018 9.578 9.578 9.578 9.578 140 +0.58(+6.47%)
Nov 01, 2018 9.578 9.578 8.996 8.996 2,617 -0.03(-0.31%)
Oct 31, 2018 9.025 9.025 9.025 9.025 420 +0.19(+2.17%)
Oct 30, 2018 8.883 8.883 8.833 8.833 1,656 -0.13(-1.50%)
Oct 29, 2018 8.968 8.968 8.968 0 +0.00(+0.00%)
Oct 26, 2018 8.926 8.968 8.926 8.968 567 -0.28(-2.99%)
Oct 25, 2018 8.989 9.245 8.897 9.245 14,470 +0.31(+3.49%)
Oct 24, 2018 8.933 8.933 8.933 8.933 143 +0.06(+0.66%)
Oct 23, 2018 8.907 8.907 8.862 8.874 3,120 -0.18(-2.03%)
Oct 22, 2018 9.058 9.058 9.058 0 -0.00(-0.01%)
Oct 19, 2018 9.060 9.060 9.060 9.060 141 -0.01(-0.08%)
Oct 18, 2018 9.067 9.067 9.067 9.067 1,238 -0.03(-0.31%)
Oct 17, 2018 9.095 9.095 9.095 9.095 141 +0.03(+0.35%)
Oct 16, 2018 9.063 9.063 9.063 9.063 141 +0.04(+0.43%)
Oct 15, 2018 9.024 9.024 9.024 9.024 1,421 +0.02(+0.23%)
Oct 12, 2018 9.038 9.038 9.003 9.003 567 -0.00(-0.00%)
Oct 11, 2018 9.004 9.004 9.004 9.004 141 -0.16(-1.76%)
Oct 10, 2018 9.179 9.179 9.165 9.165 4,148 +0.00(+0.00%)
Oct 09, 2018 9.158 9.165 9.158 9.165 448 +0.01(+0.12%)
Oct 08, 2018 9.518 9.518 9.133 9.155 2,606 +0.05(+0.50%)
Oct 05, 2018 9.067 9.137 9.067 9.109 567 -0.16(-1.71%)
Oct 04, 2018 9.268 9.268 1 +0.00(+0.00%)
Oct 03, 2018 9.268 9.268 9.268 9.268 68 +0.00(+0.00%)
Oct 02, 2018 9.257 9.268 9.257 9.268 285 -0.03(-0.34%)
Oct 01, 2018 9.398 9.398 9.299 9.299 842 -0.06(-0.64%)
Sep 28, 2018 9.359 9.359 9.359 0 +0.00(+0.00%)
Sep 27, 2018 9.359 9.359 9.359 0 +0.08(+0.91%)
Sep 26, 2018 9.255 9.275 9.255 9.275 3,292 +0.02(+0.22%)
Sep 25, 2018 9.253 9.261 9.243 9.254 2,290 +0.01(+0.12%)
Sep 24, 2018 9.243 9.255 9.243 9.243 3,220 -0.08(-0.82%)
Sep 21, 2018 9.285 9.320 9.285 9.320 286 +0.06(+0.68%)
Sep 20, 2018 9.257 9.257 9.257 0 +0.00(+0.00%)
Sep 19, 2018 9.257 9.257 9.257 0 +0.00(+0.00%)
Sep 18, 2018 9.257 9.257 9.257 0 +0.00(+0.00%)
Sep 17, 2018 9.257 9.257 9.257 9.257 1 +0.00(+0.00%)
Sep 14, 2018 9.257 9.257 9.257 9.257 286 -0.01(-0.15%)
Sep 13, 2018 9.271 9.271 9.271 9.271 429 +0.03(+0.38%)
Sep 12, 2018 9.236 9.236 9.236 9.236 173 -0.03(-0.30%)
Sep 11, 2018 9.264 9.264 9.264 0 +0.00(+0.00%)
Sep 10, 2018 9.264 9.264 9.264 0 +0.00(+0.00%)
Sep 07, 2018 9.250 9.264 9.250 9.264 143 +0.00(+0.00%)
Sep 06, 2018 9.264 9.264 9.264 9.264 210 -0.01(-0.15%)
Sep 05, 2018 9.278 9.278 9.278 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.