Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 29, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 28, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 27, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 26, 2018 10.19 10.19 10.19 10.19 110 -0.86(-7.78%)
Nov 23, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 21, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 20, 2018 11.05 11.05 11.05 11.05 9 +0.00(+0.00%)
Nov 19, 2018 10.98 11.05 10.98 11.05 1,299 +0.06(+0.55%)
Nov 16, 2018 9.650 11.05 9.650 10.99 600 +1.53(+16.17%)
Nov 15, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 14, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 13, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 12, 2018 8.880 9.460 8.880 9.460 2,330 +0.21(+2.27%)
Nov 09, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 08, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 07, 2018 8.600 9.250 8.600 9.250 316 +0.18(+1.98%)
Nov 06, 2018 8.350 9.450 8.340 9.070 2,921 -0.43(-4.53%)
Nov 05, 2018 9.500 9.500 9.500 9.500 4,914 -1.55(-14.03%)
Nov 02, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 01, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 31, 2018 11.05 11.05 3 +0.00(+0.00%)
Oct 30, 2018 11.05 11.05 11.05 11.05 75 +0.00(+0.00%)
Oct 29, 2018 11.05 11.05 11.05 11.05 176 +0.00(+0.00%)
Oct 26, 2018 11.05 11.05 11.05 11.05 100 +0.00(+0.00%)
Oct 25, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 24, 2018 11.05 11.05 1 +0.00(+0.00%)
Oct 23, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 22, 2018 11.05 11.05 11.05 11.05 20 +0.00(+0.00%)
Oct 19, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 18, 2018 11.05 11.05 10.91 11.05 593 +0.05(+0.45%)
Oct 17, 2018 9.790 11.00 9.790 11.00 721 +0.34(+3.19%)
Oct 16, 2018 10.66 10.66 10.66 0 +0.00(+0.00%)
Oct 15, 2018 10.66 10.66 10.66 10.66 3 +0.00(+0.00%)
Oct 12, 2018 10.66 10.66 10.66 0 +0.00(+0.00%)
Oct 11, 2018 8.500 10.66 8.500 10.66 2,502 +3.46(+48.03%)
Oct 10, 2018 7.201 7.201 7.201 7.201 100 -1.61(-18.26%)
Oct 09, 2018 8.810 8.810 8.810 8.810 300 -0.33(-3.61%)
Oct 08, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Oct 05, 2018 9.140 9.140 9.140 9.140 100 +0.00(+0.00%)
Oct 04, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Oct 03, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Oct 02, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Oct 01, 2018 9.140 9.140 9.140 9.140 4 +0.00(+0.00%)
Sep 28, 2018 9.140 9.140 9.140 9.140 100 +0.00(+0.00%)
Sep 27, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Sep 26, 2018 9.140 9.140 9.140 9.140 1 +0.00(+0.00%)
Sep 25, 2018 9.490 9.500 9.135 9.140 5,460 +0.09(+0.99%)
Sep 24, 2018 9.050 9.050 9.050 9.050 20 +0.00(+0.00%)
Sep 21, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 20, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 19, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 18, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 17, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 14, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 13, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 12, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 11, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 10, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 07, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 06, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 05, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.