Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Investment Corp IV (NY: CIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 9.670 9.670 9.670 0 +0.00(+0.00%)
Nov 28, 2017 9.680 9.680 9.670 9.670 2,300 +0.00(+0.00%)
Nov 24, 2017 9.670 9.670 9.670 0 -0.05(-0.51%)
Nov 09, 2017 9.720 9.720 9.720 0 -0.03(-0.31%)
Nov 06, 2017 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 03, 2017 9.750 9.760 9.750 9.750 2,400 -0.03(-0.31%)
Nov 02, 2017 9.600 9.780 9.600 9.780 10,300 -0.01(-0.10%)
Oct 27, 2017 9.790 9.790 9.790 0 +0.03(+0.31%)
Oct 26, 2017 9.650 9.760 9.650 9.760 30,203 -0.02(-0.20%)
Oct 25, 2017 9.700 9.780 9.700 9.780 26,500 +0.04(+0.41%)
Oct 24, 2017 9.730 9.780 9.700 9.740 319,299 +0.00(+0.00%)
Oct 23, 2017 9.730 9.740 9.700 9.740 10,500 +0.01(+0.10%)
Oct 20, 2017 9.750 9.750 9.730 9.730 500 -0.03(-0.31%)
Oct 19, 2017 9.850 9.850 9.760 9.760 11,700 -0.01(-0.10%)
Oct 18, 2017 9.803 9.803 9.760 9.770 105,400 +0.01(+0.10%)
Oct 17, 2017 9.780 9.780 9.760 9.760 5,700 -0.02(-0.20%)
Oct 16, 2017 9.780 9.780 9.780 9.780 100,000 +0.00(+0.00%)
Oct 13, 2017 9.775 9.840 9.775 9.780 128,100 -0.02(-0.20%)
Oct 12, 2017 9.800 9.800 9.800 9.800 1,800 +0.00(+0.00%)
Oct 11, 2017 9.800 9.800 9.800 9.800 500,400 -0.05(-0.51%)
Oct 10, 2017 9.850 9.850 9.800 9.850 9,800 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.