Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.87 +0.61 (+0.93%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.189 7.432 7.161 7.418 474,820 +0.25(+3.49%)
Nov 29, 2012 7.111 7.197 7.064 7.168 172,124 +0.16(+2.35%)
Nov 28, 2012 6.961 7.061 6.832 7.004 155,059 -0.01(-0.10%)
Nov 27, 2012 6.968 7.118 6.939 7.011 190,314 +0.02(+0.26%)
Nov 26, 2012 6.843 6.993 6.822 6.993 216,436 +0.09(+1.34%)
Nov 23, 2012 6.708 6.900 6.708 6.900 196,387 +0.23(+3.42%)
Nov 21, 2012 6.273 6.815 6.273 6.672 282,155 +0.45(+7.22%)
Nov 20, 2012 6.209 6.259 6.152 6.223 121,198 +0.04(+0.58%)
Nov 19, 2012 6.123 6.187 6.023 6.187 191,624 +0.18(+2.97%)
Nov 16, 2012 5.774 6.023 5.738 6.009 195,180 +0.21(+3.56%)
Nov 15, 2012 5.738 5.895 5.731 5.802 321,768 +0.06(+0.99%)
Nov 14, 2012 6.223 6.337 5.724 5.745 580,469 -0.61(-9.54%)
Nov 13, 2012 6.415 6.494 6.323 6.351 126,293 -0.16(-2.52%)
Nov 12, 2012 6.594 6.636 6.430 6.515 62,305 -0.03(-0.44%)
Nov 09, 2012 6.515 6.701 6.494 6.544 96,345 -0.04(-0.54%)
Nov 08, 2012 6.758 6.758 6.537 6.579 153,988 -0.17(-2.53%)
Nov 07, 2012 7.050 7.050 6.736 6.751 190,070 -0.38(-5.39%)
Nov 06, 2012 7.221 7.257 7.121 7.135 83,562 -0.01(-0.20%)
Nov 05, 2012 7.086 7.185 7.071 7.150 101,287 +0.09(+1.21%)
Nov 02, 2012 7.463 7.463 7.064 7.064 136,962 -0.34(-4.62%)
Nov 01, 2012 7.271 7.406 7.242 7.406 142,047 +0.17(+2.36%)
Oct 31, 2012 7.086 7.242 7.086 7.235 138,116 +0.16(+2.32%)
Oct 26, 2012 7.100 7.071 7.071 7.071 95,534 -0.01(-0.20%)
Oct 25, 2012 7.128 7.128 6.936 7.086 113,890 +0.04(+0.51%)
Oct 24, 2012 7.000 7.086 6.950 7.050 97,167 +0.11(+1.64%)
Oct 23, 2012 6.836 6.950 6.765 6.936 82,117 -0.04(-0.51%)
Oct 19, 2012 7.200 7.200 6.893 6.971 154,178 -0.29(-3.93%)
Oct 18, 2012 7.442 7.520 7.257 7.257 147,092 -0.18(-2.40%)
Oct 17, 2012 7.200 7.485 7.192 7.435 184,127 +0.23(+3.17%)
Oct 16, 2012 7.307 7.314 7.157 7.207 99,643 -0.01(-0.20%)
Oct 15, 2012 7.135 7.235 7.014 7.221 177,757 +0.10(+1.40%)
Oct 12, 2012 7.185 7.221 7.071 7.121 85,194 -0.09(-1.19%)
Oct 11, 2012 7.278 7.356 7.171 7.207 171,374 +0.01(+0.20%)
Oct 10, 2012 7.021 7.192 6.993 7.192 190,820 +0.20(+2.85%)
Oct 09, 2012 7.292 7.292 6.993 6.993 236,657 -0.31(-4.29%)
Oct 08, 2012 7.456 7.470 7.285 7.307 223,038 -0.19(-2.47%)
Oct 05, 2012 7.734 7.806 7.478 7.492 348,853 -0.21(-2.69%)
Oct 04, 2012 7.727 7.791 7.606 7.699 220,136 +0.04(+0.56%)
Oct 03, 2012 7.798 7.798 7.627 7.656 326,204 -0.11(-1.47%)
Oct 02, 2012 7.449 7.855 7.442 7.770 375,628 +0.40(+5.42%)
Oct 01, 2012 7.399 7.542 7.321 7.371 211,313 +0.03(+0.39%)
Sep 28, 2012 7.406 7.485 7.321 7.342 170,909 -0.13(-1.72%)
Sep 27, 2012 7.185 7.513 7.157 7.470 279,534 +0.31(+4.38%)
Sep 26, 2012 7.349 7.364 7.128 7.157 199,617 -0.21(-2.81%)
Sep 25, 2012 7.898 7.898 7.349 7.364 266,280 -0.48(-6.18%)
Sep 24, 2012 7.720 7.898 7.677 7.848 156,099 +0.07(+0.92%)
Sep 21, 2012 7.720 7.784 7.677 7.777 355,015 +0.15(+1.96%)
Sep 20, 2012 7.470 7.677 7.408 7.627 166,721 +0.11(+1.52%)
Sep 19, 2012 7.499 7.513 7.364 7.513 456,913 +0.07(+0.96%)
Sep 18, 2012 7.321 7.492 7.321 7.442 114,001 +0.10(+1.36%)
Sep 17, 2012 7.349 7.535 7.250 7.342 220,732 -0.01(-0.10%)
Sep 14, 2012 7.214 7.545 7.200 7.349 682,025 +0.14(+1.88%)
Sep 13, 2012 7.128 7.271 7.100 7.214 325,340 +0.09(+1.20%)
Sep 12, 2012 7.050 7.178 7.029 7.128 335,654 +0.07(+1.01%)
Sep 11, 2012 7.121 7.143 7.050 7.057 649,996 -0.05(-0.70%)
Sep 10, 2012 7.093 7.143 7.078 7.107 457,670 +0.03(+0.40%)
Sep 07, 2012 7.128 7.157 7.078 7.078 354,952 -0.06(-0.80%)
Sep 06, 2012 7.043 7.164 7.029 7.135 374,788 +0.17(+2.46%)
Sep 05, 2012 7.021 7.029 6.929 6.964 220,847 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.