Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.460 -0.020 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	8.560	8.580	8.530	8.550	442,227	+0.09(+1.06%)
Sep 18, 2024	8.470	8.535	8.441	8.460	361,867	-0.00(-0.06%)
Sep 17, 2024	8.500	8.530	8.420	8.465	491,642	-0.02(-0.18%)
Sep 16, 2024	8.410	8.480	8.390	8.480	441,320	+0.03(+0.36%)
Sep 13, 2024	8.420	8.460	8.400	8.450	374,928	+0.08(+0.96%)
Sep 12, 2024	8.340	8.390	8.305	8.370	455,068	+0.04(+0.48%)
Sep 11, 2024	8.290	8.330	8.160	8.330	592,901	+0.07(+0.85%)
Sep 10, 2024	8.310	8.310	8.220	8.260	326,476	-0.02(-0.24%)
Sep 09, 2024	8.190	8.285	8.190	8.280	543,411	+0.11(+1.35%)
Sep 06, 2024	8.310	8.330	8.160	8.170	565,079	-0.13(-1.57%)
Sep 05, 2024	8.310	8.360	8.275	8.300	457,594	-0.04(-0.48%)
Sep 04, 2024	8.310	8.360	8.300	8.340	386,689	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

Historical Prices