Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.360 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.887 7.018 6.834 7.018 904,488 +0.19(+2.83%)
Nov 29, 2022 6.834 6.887 6.808 6.825 584,704 -0.04(-0.51%)
Nov 28, 2022 6.878 6.909 6.817 6.860 656,787 -0.04(-0.64%)
Nov 25, 2022 6.878 6.904 6.852 6.904 270,807 +0.03(+0.38%)
Nov 23, 2022 6.860 6.922 6.838 6.878 662,558 -0.01(-0.13%)
Nov 22, 2022 6.852 6.913 6.834 6.887 797,395 +0.04(+0.58%)
Nov 21, 2022 6.864 6.878 6.830 6.847 620,176 -0.04(-0.63%)
Nov 18, 2022 6.899 6.917 6.821 6.891 610,823 +0.03(+0.51%)
Nov 17, 2022 6.777 6.856 6.764 6.856 722,124 +0.03(+0.38%)
Nov 16, 2022 6.795 6.838 6.777 6.830 809,026 +0.01(+0.13%)
Nov 15, 2022 6.864 6.891 6.795 6.821 793,012 +0.06(+0.90%)
Nov 14, 2022 6.803 6.838 6.760 6.760 719,176 -0.06(-0.89%)
Nov 11, 2022 6.777 6.847 6.742 6.821 631,100 +0.05(+0.77%)
Nov 10, 2022 6.699 6.769 6.690 6.769 624,333 +0.27(+4.16%)
Nov 09, 2022 6.594 6.607 6.477 6.499 702,080 -0.14(-2.10%)
Nov 08, 2022 6.612 6.655 6.551 6.638 549,884 +0.07(+1.06%)
Nov 07, 2022 6.516 6.594 6.472 6.568 682,205 +0.06(+0.94%)
Nov 04, 2022 6.594 6.594 6.429 6.507 1,053,217 +0.03(+0.54%)
Nov 03, 2022 6.429 6.533 6.420 6.472 788,062 -0.04(-0.67%)
Nov 02, 2022 6.725 6.734 6.507 6.516 1,813,873 -0.30(-4.47%)
Nov 01, 2022 6.864 6.891 6.821 6.821 527,054 +0.03(+0.38%)
Oct 31, 2022 6.803 6.856 6.760 6.795 735,636 +0.00(+0.00%)
Oct 28, 2022 6.708 6.821 6.708 6.795 740,886 +0.06(+0.91%)
Oct 27, 2022 6.769 6.851 6.699 6.734 772,712 -0.01(-0.13%)
Oct 26, 2022 6.734 6.816 6.716 6.742 604,802 -0.02(-0.26%)
Oct 25, 2022 6.577 6.777 6.568 6.760 876,199 +0.18(+2.78%)
Oct 24, 2022 6.577 6.583 6.491 6.577 692,633 +0.07(+1.07%)
Oct 21, 2022 6.359 6.520 6.346 6.507 668,793 +0.14(+2.17%)
Oct 20, 2022 6.429 6.490 6.352 6.369 670,534 -0.03(-0.40%)
Oct 19, 2022 6.490 6.516 6.326 6.395 1,046,405 -0.11(-1.72%)
Oct 18, 2022 6.576 6.593 6.451 6.507 516,538 +0.07(+1.07%)
Oct 17, 2022 6.386 6.438 6.369 6.438 815,055 +0.15(+2.33%)
Oct 14, 2022 6.464 6.528 6.274 6.291 550,763 -0.13(-2.02%)
Oct 13, 2022 6.153 6.455 6.119 6.421 835,210 +0.17(+2.76%)
Oct 12, 2022 6.265 6.339 6.239 6.248 915,462 -0.01(-0.14%)
Oct 11, 2022 6.265 6.377 6.213 6.257 900,335 -0.03(-0.55%)
Oct 10, 2022 6.334 6.380 6.231 6.291 723,198 -0.06(-0.95%)
Oct 07, 2022 6.455 6.455 6.304 6.352 1,065,993 -0.16(-2.52%)
Oct 06, 2022 6.679 6.705 6.507 6.516 946,240 -0.22(-3.21%)
Oct 05, 2022 6.645 6.766 6.559 6.731 773,236 +0.01(+0.13%)
Oct 04, 2022 6.593 6.736 6.593 6.723 686,188 +0.24(+3.73%)
Oct 03, 2022 6.308 6.539 6.291 6.481 910,592 +0.22(+3.59%)
Sep 30, 2022 6.274 6.412 6.257 6.257 1,080,792 -0.03(-0.55%)
Sep 29, 2022 6.317 6.326 6.205 6.291 697,791 -0.10(-1.62%)
Sep 28, 2022 6.205 6.412 6.196 6.395 902,455 +0.19(+3.06%)
Sep 27, 2022 6.360 6.395 6.179 6.205 1,034,120 -0.12(-1.91%)
Sep 26, 2022 6.386 6.464 6.231 6.326 920,689 -0.11(-1.74%)
Sep 23, 2022 6.636 6.636 6.395 6.438 1,297,102 -0.25(-3.74%)
Sep 22, 2022 6.757 6.757 6.649 6.688 672,824 -0.06(-0.91%)
Sep 21, 2022 6.886 6.896 6.749 6.749 651,442 -0.11(-1.62%)
Sep 20, 2022 6.844 6.861 6.779 6.861 505,668 -0.04(-0.56%)
Sep 19, 2022 6.878 6.945 6.874 6.899 408,319 -0.05(-0.68%)
Sep 16, 2022 6.912 6.946 6.852 6.946 509,087 -0.06(-0.85%)
Sep 15, 2022 7.023 7.066 6.980 7.006 345,812 -0.04(-0.61%)
Sep 14, 2022 7.040 7.100 7.000 7.049 507,535 +0.06(+0.86%)
Sep 13, 2022 7.117 7.117 6.980 6.989 753,973 -0.26(-3.54%)
Sep 12, 2022 7.186 7.263 7.186 7.246 561,952 +0.10(+1.44%)
Sep 09, 2022 7.092 7.160 7.083 7.143 541,776 +0.05(+0.72%)
Sep 08, 2022 7.126 7.126 7.015 7.092 1,046,814 -0.04(-0.60%)
Sep 07, 2022 7.220 7.297 6.980 7.134 1,470,053 -0.10(-1.42%)
Sep 06, 2022 7.357 7.383 7.211 7.237 610,521 -0.10(-1.40%)
Sep 02, 2022 7.451 7.494 7.297 7.340 415,860 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.