Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.360 +0.030 (+0.36%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.108 6.159 6.078 6.137 1,188,689 +0.01(+0.24%)
Nov 27, 2020 6.108 6.122 6.086 6.122 453,877 +0.01(+0.24%)
Nov 25, 2020 6.056 6.122 6.043 6.108 576,148 +0.05(+0.85%)
Nov 24, 2020 6.056 6.100 6.041 6.056 735,703 +0.01(+0.24%)
Nov 23, 2020 6.056 6.093 6.019 6.041 696,123 +0.01(+0.12%)
Nov 20, 2020 6.078 6.093 6.019 6.034 538,234 -0.04(-0.59%)
Nov 19, 2020 5.996 6.084 5.974 6.069 856,703 +0.05(+0.85%)
Nov 18, 2020 6.018 6.069 6.011 6.018 734,218 -0.01(-0.24%)
Nov 17, 2020 5.996 6.099 5.980 6.033 1,526,855 +0.00(+0.00%)
Nov 16, 2020 5.996 6.033 5.982 6.033 1,063,944 +0.07(+1.23%)
Nov 13, 2020 5.916 5.960 5.886 5.960 502,025 +0.09(+1.50%)
Nov 12, 2020 5.930 5.930 5.850 5.872 836,324 -0.07(-1.11%)
Nov 11, 2020 5.901 5.938 5.886 5.938 801,757 +0.07(+1.12%)
Nov 10, 2020 5.813 5.886 5.806 5.872 915,273 +0.07(+1.13%)
Nov 09, 2020 5.886 5.894 5.798 5.806 1,649,111 +0.10(+1.67%)
Nov 06, 2020 5.740 5.747 5.681 5.710 808,014 -0.04(-0.76%)
Nov 05, 2020 5.681 5.754 5.659 5.754 1,481,578 +0.17(+3.02%)
Nov 04, 2020 5.483 5.652 5.461 5.586 1,075,398 +0.15(+2.70%)
Nov 03, 2020 5.344 5.461 5.344 5.439 1,024,393 +0.15(+2.77%)
Nov 02, 2020 5.285 5.336 5.278 5.292 987,952 +0.07(+1.26%)
Oct 30, 2020 5.307 5.322 5.197 5.227 1,430,635 -0.09(-1.66%)
Oct 29, 2020 5.344 5.388 5.270 5.314 2,192,173 -0.02(-0.41%)
Oct 28, 2020 5.402 5.424 5.285 5.336 1,915,178 -0.15(-2.67%)
Oct 27, 2020 5.534 5.556 5.476 5.483 811,459 -0.05(-0.93%)
Oct 26, 2020 5.630 5.674 5.527 5.534 1,310,525 -0.14(-2.45%)
Oct 23, 2020 5.762 5.762 5.674 5.674 577,874 -0.07(-1.15%)
Oct 22, 2020 5.732 5.740 5.696 5.740 476,464 +0.01(+0.15%)
Oct 21, 2020 5.680 5.760 5.680 5.731 1,006,973 +0.02(+0.38%)
Oct 20, 2020 5.658 5.738 5.658 5.709 655,386 +0.06(+1.03%)
Oct 19, 2020 5.695 5.706 5.637 5.651 850,245 -0.02(-0.38%)
Oct 16, 2020 5.666 5.694 5.644 5.673 660,249 +0.01(+0.26%)
Oct 15, 2020 5.629 5.673 5.629 5.658 585,403 -0.03(-0.51%)
Oct 14, 2020 5.717 5.738 5.629 5.687 844,092 -0.02(-0.38%)
Oct 13, 2020 5.760 5.764 5.687 5.709 876,578 -0.05(-0.88%)
Oct 12, 2020 5.724 5.771 5.702 5.760 1,159,887 +0.07(+1.28%)
Oct 09, 2020 5.666 5.695 5.644 5.687 780,282 +0.06(+1.03%)
Oct 08, 2020 5.658 5.660 5.618 5.629 825,932 +0.00(+0.00%)
Oct 07, 2020 5.578 5.629 5.566 5.629 1,269,595 +0.12(+2.11%)
Oct 06, 2020 5.600 5.615 5.513 5.513 1,384,635 -0.04(-0.66%)
Oct 05, 2020 5.491 5.557 5.491 5.549 1,312,720 +0.09(+1.60%)
Oct 02, 2020 5.353 5.477 5.338 5.462 2,798,568 +0.07(+1.35%)
Oct 01, 2020 5.382 5.418 5.367 5.389 707,688 +0.04(+0.68%)
Sep 30, 2020 5.382 5.418 5.338 5.353 1,515,881 +0.01(+0.27%)
Sep 29, 2020 5.375 5.382 5.338 5.338 738,597 -0.02(-0.41%)
Sep 28, 2020 5.360 5.397 5.360 5.360 745,228 +0.07(+1.38%)
Sep 25, 2020 5.273 5.302 5.255 5.287 1,510,104 +0.00(+0.00%)
Sep 24, 2020 5.309 5.353 5.266 5.287 970,091 -0.04(-0.82%)
Sep 23, 2020 5.477 5.491 5.309 5.331 1,175,145 -0.13(-2.40%)
Sep 22, 2020 5.527 5.546 5.447 5.462 635,352 -0.04(-0.77%)
Sep 21, 2020 5.497 5.505 5.382 5.505 1,073,516 -0.04(-0.78%)
Sep 18, 2020 5.577 5.591 5.505 5.548 888,237 -0.01(-0.26%)
Sep 17, 2020 5.555 5.598 5.541 5.562 689,399 -0.05(-0.90%)
Sep 16, 2020 5.620 5.656 5.613 5.613 527,571 +0.01(+0.13%)
Sep 15, 2020 5.598 5.620 5.584 5.606 846,535 +0.04(+0.65%)
Sep 14, 2020 5.562 5.620 5.533 5.569 898,659 +0.03(+0.52%)
Sep 11, 2020 5.548 5.569 5.483 5.541 622,653 +0.01(+0.26%)
Sep 10, 2020 5.577 5.616 5.490 5.526 660,791 -0.04(-0.78%)
Sep 09, 2020 5.519 5.598 5.512 5.569 688,052 +0.10(+1.85%)
Sep 08, 2020 5.454 5.490 5.425 5.468 1,104,973 -0.11(-1.94%)
Sep 04, 2020 5.598 5.642 5.411 5.577 1,764,831 -0.03(-0.51%)
Sep 03, 2020 5.692 5.714 5.562 5.606 1,683,263 -0.14(-2.39%)
Sep 02, 2020 5.692 5.743 5.670 5.743 676,468 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.