Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.694 9.724 9.678 9.717 129,919 +0.02(+0.16%)
Nov 29, 2018 9.617 9.740 9.617 9.701 145,408 +0.09(+0.96%)
Nov 28, 2018 9.579 9.633 9.579 9.610 122,517 +0.02(+0.24%)
Nov 27, 2018 9.602 9.640 9.579 9.587 136,341 -0.02(-0.16%)
Nov 26, 2018 9.625 9.678 9.594 9.602 142,700 -0.01(-0.08%)
Nov 23, 2018 9.587 9.633 9.587 9.610 47,968 +0.02(+0.16%)
Nov 21, 2018 9.594 9.594 9.594 0 +0.01(+0.08%)
Nov 20, 2018 9.602 9.602 9.556 9.587 147,862 -0.01(-0.08%)
Nov 19, 2018 9.579 9.633 9.571 9.594 91,123 +0.00(+0.00%)
Nov 16, 2018 9.587 9.625 9.571 9.594 74,762 +0.03(+0.32%)
Nov 15, 2018 9.587 9.617 9.564 9.564 91,765 -0.02(-0.16%)
Nov 14, 2018 9.564 9.617 9.548 9.579 160,464 +0.02(+0.18%)
Nov 13, 2018 9.546 9.592 9.539 9.562 106,506 +0.00(+0.00%)
Nov 12, 2018 9.539 9.585 9.531 9.562 66,046 +0.04(+0.40%)
Nov 09, 2018 9.486 9.531 9.486 9.524 86,889 +0.05(+0.48%)
Nov 08, 2018 9.425 9.516 9.425 9.478 190,427 +0.04(+0.40%)
Nov 07, 2018 9.394 9.447 9.394 9.440 62,851 +0.04(+0.41%)
Nov 06, 2018 9.409 9.409 9.386 9.402 63,124 +0.01(+0.08%)
Nov 05, 2018 9.409 9.409 9.386 9.394 65,846 +0.01(+0.08%)
Nov 02, 2018 9.394 9.409 9.379 9.386 106,708 -0.03(-0.32%)
Nov 01, 2018 9.417 9.425 9.388 9.417 63,665 +0.00(+0.00%)
Oct 31, 2018 9.386 9.425 9.348 9.417 82,300 +0.02(+0.16%)
Oct 30, 2018 9.432 9.447 9.386 9.402 111,357 -0.04(-0.40%)
Oct 29, 2018 9.455 9.474 9.440 9.440 105,044 -0.04(-0.40%)
Oct 26, 2018 9.440 9.478 9.440 9.478 75,076 +0.04(+0.40%)
Oct 25, 2018 9.425 9.470 9.398 9.440 106,685 +0.01(+0.14%)
Oct 24, 2018 9.409 9.440 9.402 9.427 165,980 +0.03(+0.27%)
Oct 23, 2018 9.394 9.432 9.379 9.402 111,804 +0.02(+0.24%)
Oct 22, 2018 9.386 9.402 9.371 9.379 288,596 -0.02(-0.24%)
Oct 19, 2018 9.371 9.409 9.371 9.402 58,013 +0.03(+0.33%)
Oct 18, 2018 9.364 9.440 9.348 9.371 178,511 +0.00(+0.00%)
Oct 17, 2018 9.402 9.402 9.371 9.371 91,703 -0.01(-0.08%)
Oct 16, 2018 9.364 9.409 9.333 9.379 93,252 +0.03(+0.33%)
Oct 15, 2018 9.371 9.417 9.348 9.348 71,464 -0.02(-0.24%)
Oct 12, 2018 9.386 9.425 9.371 9.371 131,383 -0.01(-0.06%)
Oct 11, 2018 9.377 9.415 9.362 9.377 126,435 -0.02(-0.16%)
Oct 10, 2018 9.362 9.392 9.347 9.392 156,382 +0.03(+0.32%)
Oct 09, 2018 9.362 9.407 9.362 9.362 138,156 +0.00(+0.00%)
Oct 08, 2018 9.377 9.422 9.354 9.362 102,418 -0.02(-0.24%)
Oct 05, 2018 9.407 9.460 9.377 9.385 105,054 -0.05(-0.56%)
Oct 04, 2018 9.514 9.521 9.415 9.438 109,106 -0.08(-0.88%)
Oct 03, 2018 9.559 9.559 9.514 9.521 130,205 -0.05(-0.55%)
Oct 02, 2018 9.544 9.597 9.544 9.574 50,618 +0.02(+0.16%)
Oct 01, 2018 9.559 9.567 9.529 9.559 62,989 +0.03(+0.32%)
Sep 28, 2018 9.574 9.589 9.529 9.529 152,243 -0.05(-0.48%)
Sep 27, 2018 9.551 9.597 9.529 9.574 124,868 -0.01(-0.08%)
Sep 26, 2018 9.544 9.582 9.521 9.582 92,670 +0.03(+0.36%)
Sep 25, 2018 9.559 9.559 9.529 9.548 73,915 -0.01(-0.12%)
Sep 24, 2018 9.544 9.612 9.529 9.559 153,104 +0.01(+0.08%)
Sep 21, 2018 9.574 9.597 9.551 9.551 102,681 -0.06(-0.63%)
Sep 20, 2018 9.627 9.627 9.574 9.612 87,075 +0.01(+0.08%)
Sep 19, 2018 9.620 9.620 9.589 9.605 76,576 -0.03(-0.31%)
Sep 18, 2018 9.605 9.635 9.589 9.635 110,421 -0.01(-0.08%)
Sep 17, 2018 9.627 9.642 9.605 9.642 142,334 -0.01(-0.08%)
Sep 14, 2018 9.650 9.673 9.635 9.650 74,737 -0.01(-0.14%)
Sep 13, 2018 9.703 9.711 9.658 9.663 118,672 -0.04(-0.39%)
Sep 12, 2018 9.701 9.717 9.694 9.701 29,215 +0.00(+0.00%)
Sep 11, 2018 9.709 9.724 9.701 9.701 50,994 -0.02(-0.23%)
Sep 10, 2018 9.732 9.732 9.709 9.724 72,587 +0.00(+0.00%)
Sep 07, 2018 9.724 9.724 9.694 9.724 80,338 -0.01(-0.08%)
Sep 06, 2018 9.754 9.769 9.724 9.732 47,330 -0.02(-0.16%)
Sep 05, 2018 9.747 9.754 9.724 9.747 92,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.