Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.673 8.709 8.673 8.709 31,801 +0.05(+0.56%)
Nov 26, 2014 8.642 8.660 8.660 8.660 70,618 +0.02(+0.28%)
Nov 25, 2014 8.624 8.654 8.606 8.636 59,804 +0.04(+0.50%)
Nov 24, 2014 8.636 8.654 8.593 8.593 78,596 -0.02(-0.28%)
Nov 21, 2014 8.660 8.703 8.612 8.618 63,442 -0.05(-0.56%)
Nov 20, 2014 8.673 8.715 8.648 8.667 107,055 +0.00(+0.00%)
Nov 19, 2014 8.697 8.697 8.667 8.667 40,701 -0.03(-0.35%)
Nov 18, 2014 8.715 8.721 8.685 8.697 33,874 -0.01(-0.14%)
Nov 17, 2014 8.746 8.746 8.703 8.709 73,119 -0.03(-0.35%)
Nov 14, 2014 8.746 8.758 8.709 8.740 60,833 -0.01(-0.07%)
Nov 13, 2014 8.746 8.746 8.715 8.746 66,458 +0.02(+0.28%)
Nov 12, 2014 8.703 8.728 8.697 8.721 21,700 +0.02(+0.18%)
Nov 11, 2014 8.701 8.707 8.683 8.706 25,108 -0.01(-0.08%)
Nov 10, 2014 8.695 8.713 8.695 8.713 32,038 +0.01(+0.07%)
Nov 07, 2014 8.701 8.713 8.676 8.707 53,709 -0.01(-0.07%)
Nov 06, 2014 8.689 8.719 8.670 8.713 55,038 +0.01(+0.07%)
Nov 05, 2014 8.646 8.707 8.640 8.707 45,820 +0.04(+0.49%)
Nov 04, 2014 8.652 8.689 8.628 8.664 52,006 +0.01(+0.07%)
Nov 03, 2014 8.683 8.683 8.650 8.658 69,127 +0.01(+0.14%)
Oct 31, 2014 8.670 8.689 8.646 8.646 70,624 -0.03(-0.35%)
Oct 30, 2014 8.707 8.707 8.664 8.676 22,711 -0.02(-0.21%)
Oct 29, 2014 8.664 8.707 8.664 8.695 51,180 +0.03(+0.35%)
Oct 28, 2014 8.719 8.719 8.664 8.664 31,060 -0.04(-0.42%)
Oct 27, 2014 8.725 8.707 8.670 8.701 17,428 -0.01(-0.07%)
Oct 24, 2014 8.695 8.713 8.664 8.707 41,846 +0.01(+0.14%)
Oct 23, 2014 8.701 8.713 8.670 8.695 60,561 +0.01(+0.07%)
Oct 22, 2014 8.743 8.749 8.689 8.689 41,836 -0.03(-0.38%)
Oct 21, 2014 8.743 8.743 8.683 8.721 51,759 -0.03(-0.33%)
Oct 20, 2014 8.743 8.743 8.743 8.750 73,626 +0.03(+0.29%)
Oct 17, 2014 8.725 8.749 8.701 8.725 66,709 +0.02(+0.28%)
Oct 16, 2014 8.664 8.707 8.643 8.701 32,635 +0.04(+0.49%)
Oct 15, 2014 8.585 8.664 8.585 8.658 132,854 +0.07(+0.85%)
Oct 14, 2014 8.616 8.616 8.549 8.585 69,347 +0.01(+0.14%)
Oct 13, 2014 8.579 8.579 8.567 8.573 38,738 -0.03(-0.35%)
Oct 10, 2014 8.634 8.640 8.567 8.604 41,028 -0.01(-0.11%)
Oct 09, 2014 8.680 8.680 8.607 8.613 46,409 -0.02(-0.28%)
Oct 08, 2014 8.637 8.662 8.625 8.637 51,182 +0.00(+0.00%)
Oct 07, 2014 8.553 8.637 8.553 8.637 103,716 +0.07(+0.78%)
Oct 06, 2014 8.517 8.601 8.517 8.571 85,164 +0.07(+0.85%)
Oct 03, 2014 8.529 8.529 8.493 8.499 34,623 -0.01(-0.14%)
Oct 02, 2014 8.517 8.523 8.450 8.511 126,625 +0.02(+0.21%)
Oct 01, 2014 8.486 8.517 8.462 8.493 77,265 +0.04(+0.50%)
Sep 30, 2014 8.432 8.450 8.432 8.450 46,917 +0.00(+0.00%)
Sep 29, 2014 8.402 8.450 8.402 8.450 34,449 +0.04(+0.43%)
Sep 26, 2014 8.384 8.420 8.384 8.414 31,927 -0.01(-0.07%)
Sep 25, 2014 8.408 8.432 8.396 8.420 41,066 -0.01(-0.07%)
Sep 24, 2014 8.390 8.426 8.378 8.426 70,047 +0.05(+0.65%)
Sep 23, 2014 8.396 8.402 8.372 8.372 86,376 +0.00(+0.00%)
Sep 22, 2014 8.408 8.420 8.366 8.372 144,848 -0.03(-0.36%)
Sep 19, 2014 8.408 8.462 8.402 8.402 103,092 +0.02(+0.29%)
Sep 18, 2014 8.366 8.420 8.366 8.378 114,880 -0.02(-0.22%)
Sep 17, 2014 8.360 8.414 8.360 8.396 59,089 +0.02(+0.29%)
Sep 16, 2014 8.420 8.456 8.366 8.372 146,066 -0.07(-0.86%)
Sep 15, 2014 8.456 8.499 8.444 8.444 58,968 -0.02(-0.21%)
Sep 12, 2014 8.480 8.493 8.456 8.462 75,606 -0.03(-0.30%)
Sep 11, 2014 8.517 8.541 8.486 8.488 66,815 -0.04(-0.45%)
Sep 10, 2014 8.514 8.529 8.496 8.526 54,592 -0.02(-0.21%)
Sep 09, 2014 8.484 8.544 8.484 8.544 96,648 +0.05(+0.57%)
Sep 08, 2014 8.538 8.556 8.490 8.496 44,377 -0.05(-0.56%)
Sep 05, 2014 8.538 8.562 8.538 8.544 57,713 +0.01(+0.07%)
Sep 04, 2014 8.526 8.544 8.496 8.538 90,971 +0.01(+0.14%)
Sep 03, 2014 8.520 8.538 8.496 8.526 37,061 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.