Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.259 9.286 9.194 9.232 120,383 +0.02(+0.18%)
Nov 29, 2012 9.221 9.302 9.172 9.215 127,895 +0.05(+0.59%)
Nov 28, 2012 9.135 9.199 9.129 9.162 167,502 +0.03(+0.29%)
Nov 27, 2012 9.054 9.135 9.048 9.135 111,627 +0.10(+1.07%)
Nov 26, 2012 9.032 9.086 9.000 9.038 103,015 -0.01(-0.12%)
Nov 23, 2012 9.097 9.113 9.043 9.048 33,164 -0.01(-0.06%)
Nov 21, 2012 9.027 9.092 8.978 9.054 92,221 +0.01(+0.12%)
Nov 20, 2012 9.043 9.086 9.016 9.043 79,372 +0.03(+0.30%)
Nov 19, 2012 8.930 9.081 8.930 9.016 88,597 +0.10(+1.09%)
Nov 16, 2012 8.822 8.954 8.822 8.919 71,279 +0.08(+0.91%)
Nov 15, 2012 8.871 8.898 8.817 8.838 151,095 -0.10(-1.09%)
Nov 14, 2012 9.059 9.086 8.919 8.935 124,145 -0.09(-0.96%)
Nov 13, 2012 9.005 9.027 9.000 9.021 76,245 +0.01(+0.08%)
Nov 12, 2012 9.014 9.057 8.944 9.014 108,548 +0.03(+0.30%)
Nov 09, 2012 9.035 9.121 8.971 8.987 83,148 -0.02(-0.24%)
Nov 08, 2012 8.960 9.057 8.960 9.009 84,641 +0.12(+1.33%)
Nov 07, 2012 8.858 8.917 8.842 8.891 93,953 +0.05(+0.61%)
Nov 06, 2012 8.815 8.848 8.805 8.837 57,449 -0.02(-0.18%)
Nov 05, 2012 8.832 8.853 8.772 8.853 69,109 +0.01(+0.12%)
Nov 02, 2012 8.891 8.917 8.826 8.842 55,272 -0.07(-0.78%)
Nov 01, 2012 8.885 8.976 8.885 8.912 63,530 +0.01(+0.12%)
Oct 31, 2012 8.998 9.030 8.853 8.901 48,857 -0.15(-1.66%)
Oct 26, 2012 9.068 9.051 9.051 9.051 51,440 +0.05(+0.54%)
Oct 25, 2012 9.003 9.051 8.966 9.003 51,399 +0.04(+0.48%)
Oct 24, 2012 8.874 9.003 8.869 8.960 99,788 +0.06(+0.66%)
Oct 23, 2012 8.832 8.917 8.805 8.901 57,154 +0.08(+0.91%)
Oct 19, 2012 8.874 8.885 8.783 8.821 50,720 -0.05(-0.54%)
Oct 18, 2012 8.896 8.896 8.826 8.869 20,106 +0.03(+0.30%)
Oct 17, 2012 8.858 8.912 8.842 8.842 54,975 -0.05(-0.55%)
Oct 16, 2012 8.966 8.971 8.848 8.891 72,167 -0.02(-0.17%)
Oct 15, 2012 8.944 8.944 8.864 8.907 74,584 -0.02(-0.18%)
Oct 12, 2012 8.923 8.944 8.896 8.923 107,534 -0.02(-0.24%)
Oct 11, 2012 8.874 8.949 8.874 8.944 46,423 +0.07(+0.75%)
Oct 10, 2012 8.888 8.936 8.867 8.878 82,873 -0.02(-0.24%)
Oct 09, 2012 8.856 8.936 8.856 8.899 83,324 +0.02(+0.24%)
Oct 08, 2012 8.942 8.947 8.867 8.878 40,632 -0.03(-0.36%)
Oct 05, 2012 8.771 8.947 8.771 8.910 82,169 +0.05(+0.54%)
Oct 04, 2012 8.856 8.894 8.782 8.862 82,004 -0.03(-0.30%)
Oct 03, 2012 8.883 8.888 8.856 8.888 63,560 +0.06(+0.67%)
Oct 02, 2012 8.867 8.878 8.803 8.830 83,576 +0.02(+0.18%)
Oct 01, 2012 8.862 8.968 8.803 8.814 96,475 -0.00(-0.01%)
Sep 28, 2012 8.744 8.819 8.744 8.814 32,060 +0.09(+1.05%)
Sep 27, 2012 8.733 8.781 8.701 8.723 100,229 -0.01(-0.12%)
Sep 26, 2012 8.733 8.760 8.691 8.733 63,987 +0.04(+0.43%)
Sep 25, 2012 8.707 8.728 8.675 8.696 40,420 +0.03(+0.37%)
Sep 24, 2012 8.680 8.717 8.664 8.664 81,405 -0.05(-0.55%)
Sep 21, 2012 8.632 8.712 8.632 8.712 79,974 +0.05(+0.59%)
Sep 20, 2012 8.691 8.728 8.648 8.661 72,151 -0.04(-0.46%)
Sep 19, 2012 8.584 8.717 8.584 8.701 64,217 +0.10(+1.18%)
Sep 18, 2012 8.643 8.664 8.584 8.600 46,744 -0.02(-0.25%)
Sep 17, 2012 8.637 8.691 8.616 8.621 57,292 -0.04(-0.49%)
Sep 14, 2012 8.723 8.776 8.659 8.664 78,982 -0.03(-0.37%)
Sep 13, 2012 8.733 8.808 8.691 8.696 96,245 -0.05(-0.55%)
Sep 12, 2012 8.733 8.749 8.696 8.744 62,053 +0.03(+0.39%)
Sep 11, 2012 8.657 8.710 8.641 8.710 61,527 +0.06(+0.68%)
Sep 10, 2012 8.572 8.657 8.572 8.651 57,883 +0.04(+0.49%)
Sep 07, 2012 8.598 8.646 8.585 8.609 83,335 +0.01(+0.06%)
Sep 06, 2012 8.588 8.604 8.572 8.604 77,898 +0.02(+0.25%)
Sep 05, 2012 8.577 8.604 8.566 8.582 68,215 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.