Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.914 6.929 6.866 6.871 51,827 -0.04(-0.55%)
Nov 29, 2010 6.905 6.914 6.871 6.909 46,985 +0.00(+0.07%)
Nov 26, 2010 6.881 6.919 6.871 6.905 55,128 +0.04(+0.63%)
Nov 24, 2010 6.814 6.862 6.862 6.862 67,935 +0.04(+0.56%)
Nov 23, 2010 6.833 6.857 6.814 6.823 72,581 -0.02(-0.35%)
Nov 22, 2010 6.843 6.876 6.804 6.847 137,985 +0.02(+0.35%)
Nov 19, 2010 6.704 6.823 6.704 6.823 100,122 +0.09(+1.28%)
Nov 18, 2010 6.737 6.752 6.647 6.737 130,665 -0.00(-0.07%)
Nov 17, 2010 6.761 6.771 6.723 6.742 96,291 +0.01(+0.21%)
Nov 16, 2010 6.522 6.771 6.475 6.728 331,691 +0.20(+3.07%)
Nov 15, 2010 6.991 6.991 6.427 6.527 573,552 -0.44(-6.37%)
Nov 12, 2010 7.029 7.038 6.962 6.972 124,641 -0.07(-0.95%)
Nov 11, 2010 7.058 7.139 6.962 7.038 196,790 -0.12(-1.67%)
Nov 10, 2010 7.306 7.306 7.115 7.158 149,533 -0.13(-1.74%)
Nov 09, 2010 7.356 7.356 7.266 7.285 77,998 -0.08(-1.03%)
Nov 08, 2010 7.352 7.361 7.333 7.361 48,901 +0.01(+0.13%)
Nov 05, 2010 7.356 7.361 7.337 7.352 39,495 -0.00(-0.07%)
Nov 04, 2010 7.328 7.366 7.323 7.356 78,523 +0.03(+0.39%)
Nov 03, 2010 7.356 7.356 7.314 7.328 70,547 -0.04(-0.58%)
Nov 02, 2010 7.352 7.371 7.325 7.371 39,772 +0.04(+0.48%)
Nov 01, 2010 7.352 7.352 7.335 7.335 31,497 -0.01(-0.16%)
Oct 29, 2010 7.290 7.359 7.290 7.347 75,213 +0.06(+0.78%)
Oct 28, 2010 7.276 7.290 7.252 7.290 85,190 +0.01(+0.09%)
Oct 27, 2010 7.276 7.314 7.266 7.283 113,300 +0.03(+0.37%)
Oct 25, 2010 7.314 7.323 7.257 7.257 60,465 -0.06(-0.78%)
Oct 22, 2010 7.295 7.314 7.280 7.314 66,778 +0.03(+0.39%)
Oct 21, 2010 7.276 7.290 7.242 7.285 48,670 +0.02(+0.33%)
Oct 20, 2010 7.237 7.261 7.237 7.261 59,084 +0.03(+0.47%)
Oct 19, 2010 7.218 7.238 7.214 7.227 62,833 +0.01(+0.19%)
Oct 18, 2010 7.204 7.228 7.185 7.214 87,902 -0.01(-0.20%)
Oct 15, 2010 7.233 7.290 7.199 7.228 82,729 +0.00(+0.07%)
Oct 14, 2010 7.233 7.237 7.209 7.223 98,310 +0.00(+0.00%)
Oct 13, 2010 7.252 7.252 7.209 7.223 62,694 -0.01(-0.17%)
Oct 12, 2010 7.221 7.236 7.193 7.236 43,146 +0.04(+0.53%)
Oct 11, 2010 7.236 7.245 7.198 7.198 83,041 +0.00(+0.00%)
Oct 08, 2010 7.198 7.221 7.179 7.198 48,602 +0.00(+0.07%)
Oct 07, 2010 7.184 7.212 7.169 7.193 77,075 +0.01(+0.13%)
Oct 06, 2010 7.169 7.221 7.169 7.184 68,599 -0.02(-0.33%)
Oct 05, 2010 7.250 7.259 7.174 7.207 265,075 -0.03(-0.39%)
Oct 04, 2010 7.236 7.273 7.217 7.236 169,374 -0.03(-0.39%)
Oct 01, 2010 7.264 7.264 7.190 7.264 73,168 +0.06(+0.85%)
Sep 30, 2010 7.212 7.231 7.146 7.202 178,607 -0.00(-0.07%)
Sep 29, 2010 7.179 7.207 7.160 7.207 81,974 +0.06(+0.79%)
Sep 28, 2010 7.136 7.173 7.127 7.150 116,898 -0.01(-0.20%)
Sep 27, 2010 7.169 7.198 7.150 7.165 93,427 +0.00(+0.07%)
Sep 24, 2010 7.207 7.207 7.160 7.160 50,720 -0.01(-0.20%)
Sep 23, 2010 7.179 7.207 7.150 7.174 153,388 -0.02(-0.26%)
Sep 22, 2010 7.236 7.236 7.169 7.193 86,109 -0.03(-0.39%)
Sep 21, 2010 7.264 7.269 7.202 7.221 142,780 -0.01(-0.20%)
Sep 20, 2010 7.307 7.316 7.236 7.236 117,232 -0.07(-0.91%)
Sep 17, 2010 7.302 7.307 7.221 7.302 91,104 +0.02(+0.33%)
Sep 15, 2010 7.321 7.330 7.193 7.278 133,015 -0.03(-0.45%)
Sep 14, 2010 7.297 7.311 7.264 7.311 79,596 -0.00(-0.06%)
Sep 13, 2010 7.401 7.401 7.278 7.316 107,744 -0.05(-0.68%)
Sep 10, 2010 7.371 7.394 7.366 7.366 69,685 +0.02(+0.26%)
Sep 09, 2010 7.305 7.380 7.305 7.347 71,055 +0.03(+0.39%)
Sep 08, 2010 7.343 7.347 7.314 7.319 89,121 -0.01(-0.13%)
Sep 07, 2010 7.371 7.399 7.324 7.329 61,864 -0.04(-0.57%)
Sep 03, 2010 7.376 7.376 7.307 7.371 65,957 +0.00(+0.06%)
Sep 02, 2010 7.371 7.371 7.347 7.366 62,768 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.