Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.193 6.211 6.188 6.202 44,616 +0.03(+0.51%)
Nov 27, 2009 6.175 6.175 6.057 6.170 60,746 -0.01(-0.15%)
Nov 25, 2009 6.216 6.238 6.175 6.179 109,800 -0.03(-0.51%)
Nov 24, 2009 6.175 6.211 6.170 6.211 34,349 +0.01(+0.22%)
Nov 23, 2009 6.166 6.216 6.166 6.197 45,520 +0.03(+0.49%)
Nov 20, 2009 6.193 6.207 6.159 6.167 36,116 -0.00(-0.05%)
Nov 19, 2009 6.234 6.234 6.157 6.170 41,292 -0.03(-0.51%)
Nov 18, 2009 6.247 6.247 6.175 6.202 65,513 -0.02(-0.36%)
Nov 17, 2009 6.211 6.225 6.148 6.225 47,735 +0.02(+0.29%)
Nov 16, 2009 6.225 6.264 6.170 6.207 129,043 -0.02(-0.29%)
Nov 13, 2009 6.229 6.276 6.225 6.225 49,273 -0.00(-0.07%)
Nov 12, 2009 6.392 6.392 6.216 6.229 87,220 -0.14(-2.27%)
Nov 11, 2009 6.483 6.483 6.365 6.374 36,129 -0.10(-1.61%)
Nov 10, 2009 6.492 6.492 6.424 6.478 34,718 -0.02(-0.28%)
Nov 09, 2009 6.460 6.501 6.456 6.496 44,360 +0.02(+0.30%)
Nov 06, 2009 6.483 6.487 6.435 6.477 67,015 -0.02(-0.37%)
Nov 05, 2009 6.442 6.501 6.388 6.501 78,201 +0.07(+1.06%)
Nov 04, 2009 6.370 6.437 6.305 6.433 34,448 +0.13(+2.01%)
Nov 03, 2009 6.360 6.360 6.306 6.306 21,389 -0.01(-0.14%)
Nov 02, 2009 6.315 6.442 6.315 6.315 64,020 +0.00(+0.00%)
Oct 30, 2009 6.338 6.379 6.270 6.315 54,514 -0.02(-0.36%)
Oct 29, 2009 6.293 6.374 6.288 6.338 79,091 +0.09(+1.38%)
Oct 28, 2009 6.338 6.359 6.234 6.252 63,388 -0.06(-1.00%)
Oct 27, 2009 6.424 6.424 6.315 6.315 64,514 -0.08(-1.24%)
Oct 26, 2009 6.496 6.496 6.392 6.394 45,721 -0.09(-1.43%)
Oct 23, 2009 6.501 6.502 6.474 6.487 36,781 +0.04(+0.56%)
Oct 22, 2009 6.469 6.487 6.410 6.451 92,387 +0.02(+0.35%)
Oct 21, 2009 6.410 6.519 6.379 6.428 88,336 +0.04(+0.64%)
Oct 20, 2009 6.347 6.415 6.288 6.388 134,753 +0.11(+1.77%)
Oct 19, 2009 6.134 6.293 6.134 6.277 95,067 +0.12(+1.95%)
Oct 16, 2009 6.211 6.211 6.116 6.157 95,990 -0.03(-0.44%)
Oct 15, 2009 6.293 6.329 6.111 6.184 122,796 -0.01(-0.15%)
Oct 14, 2009 6.338 6.360 6.139 6.193 162,409 -0.14(-2.15%)
Oct 13, 2009 6.338 6.410 6.328 6.329 88,828 -0.10(-1.48%)
Oct 12, 2009 6.501 6.528 6.229 6.424 119,608 -0.10(-1.46%)
Oct 09, 2009 6.655 6.655 6.505 6.519 111,243 -0.12(-1.77%)
Oct 08, 2009 6.623 6.682 6.609 6.637 75,162 +0.02(+0.27%)
Oct 07, 2009 6.569 6.632 6.569 6.618 52,328 +0.02(+0.26%)
Oct 06, 2009 6.623 6.628 6.560 6.602 71,077 +0.02(+0.29%)
Oct 05, 2009 6.523 6.609 6.519 6.582 76,668 +0.05(+0.76%)
Oct 02, 2009 6.618 6.632 6.532 6.532 65,824 -0.06(-0.96%)
Oct 01, 2009 6.605 6.682 6.564 6.596 50,834 +0.01(+0.21%)
Sep 30, 2009 6.546 6.582 6.546 6.582 63,554 +0.03(+0.41%)
Sep 29, 2009 6.560 6.560 6.537 6.555 35,606 -0.00(-0.07%)
Sep 28, 2009 6.546 6.560 6.546 6.560 35,122 +0.01(+0.14%)
Sep 25, 2009 6.542 6.551 6.519 6.551 73,299 +0.02(+0.28%)
Sep 24, 2009 6.551 6.551 6.496 6.532 61,713 +0.02(+0.28%)
Sep 23, 2009 6.501 6.546 6.492 6.514 85,884 -0.00(-0.07%)
Sep 22, 2009 6.542 6.542 6.501 6.519 64,243 +0.00(+0.00%)
Sep 21, 2009 6.510 6.519 6.478 6.519 24,298 +0.00(+0.00%)
Sep 18, 2009 6.519 6.519 6.487 6.519 63,403 -0.00(-0.07%)
Sep 17, 2009 6.546 6.546 6.446 6.523 115,239 +0.00(+0.07%)
Sep 16, 2009 6.519 6.528 6.496 6.519 89,343 +0.00(+0.07%)
Sep 15, 2009 6.505 6.551 6.496 6.514 42,851 +0.02(+0.28%)
Sep 14, 2009 6.460 6.496 6.428 6.496 93,684 +0.04(+0.56%)
Sep 11, 2009 6.415 6.469 6.406 6.460 72,696 +0.02(+0.35%)
Sep 10, 2009 6.401 6.473 6.401 6.437 51,570 -0.03(-0.42%)
Sep 09, 2009 6.469 6.474 6.410 6.465 77,910 +0.02(+0.28%)
Sep 08, 2009 6.528 6.532 6.428 6.446 56,072 -0.03(-0.42%)
Sep 04, 2009 6.546 6.546 6.469 6.474 58,868 +0.02(+0.35%)
Sep 03, 2009 6.419 6.564 6.374 6.451 232,071 +0.10(+1.64%)
Sep 02, 2009 6.247 6.351 6.234 6.347 108,437 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.