Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.017 7.021 6.931 6.967 74,000 +0.01(+0.13%)
Nov 29, 2005 7.003 7.017 6.926 6.958 62,734 +0.07(+0.99%)
Nov 28, 2005 6.949 6.967 6.890 6.890 56,549 +0.01(+0.13%)
Nov 25, 2005 6.872 6.899 6.872 6.881 11,044 +0.03(+0.40%)
Nov 23, 2005 6.804 6.867 6.804 6.854 20,543 +0.05(+0.66%)
Nov 22, 2005 6.795 6.813 6.772 6.809 68,256 +0.03(+0.47%)
Nov 21, 2005 6.772 6.791 6.768 6.777 38,877 +0.01(+0.20%)
Nov 18, 2005 6.863 6.863 6.723 6.763 197,260 -0.09(-1.32%)
Nov 17, 2005 6.877 6.877 6.840 6.854 12,149 -0.02(-0.26%)
Nov 16, 2005 6.822 6.877 6.822 6.872 43,516 +0.05(+0.73%)
Nov 15, 2005 6.827 6.840 6.822 6.822 45,946 -0.01(-0.13%)
Nov 14, 2005 6.840 6.845 6.827 6.831 66,047 -0.02(-0.33%)
Nov 11, 2005 6.854 6.854 6.849 6.854 11,928 +0.00(+0.07%)
Nov 10, 2005 6.890 6.904 6.822 6.849 86,812 -0.08(-1.11%)
Nov 09, 2005 6.926 6.926 6.895 6.926 37,110 -0.01(-0.20%)
Nov 08, 2005 6.877 6.953 6.877 6.940 41,086 +0.06(+0.86%)
Nov 07, 2005 6.858 6.940 6.858 6.881 60,525 +0.01(+0.20%)
Nov 04, 2005 6.858 6.913 6.858 6.867 43,295 -0.03(-0.46%)
Nov 03, 2005 6.917 6.922 6.881 6.899 19,438 -0.02(-0.26%)
Nov 02, 2005 6.886 6.917 6.886 6.917 28,053 +0.02(+0.26%)
Nov 01, 2005 6.863 6.899 6.858 6.899 103,379 +0.02(+0.26%)
Oct 31, 2005 6.881 6.895 6.867 6.881 29,379 +0.01(+0.13%)
Oct 28, 2005 6.854 6.895 6.836 6.872 31,367 +0.02(+0.33%)
Oct 27, 2005 6.809 6.881 6.809 6.849 41,970 +0.04(+0.53%)
Oct 26, 2005 6.931 6.931 6.813 6.813 48,818 -0.08(-1.12%)
Oct 25, 2005 6.858 6.926 6.836 6.890 36,668 +0.03(+0.40%)
Oct 24, 2005 6.818 6.867 6.818 6.863 23,856 +0.01(+0.13%)
Oct 21, 2005 6.845 6.872 6.795 6.854 53,015 -0.03(-0.39%)
Oct 20, 2005 6.777 6.935 6.754 6.881 111,994 +0.12(+1.81%)
Oct 19, 2005 6.795 6.800 6.754 6.759 31,809 -0.04(-0.53%)
Oct 18, 2005 6.795 6.813 6.763 6.795 103,821 -0.01(-0.13%)
Oct 17, 2005 6.813 6.858 6.800 6.804 67,373 -0.00(-0.07%)
Oct 14, 2005 6.849 6.854 6.795 6.809 80,185 -0.04(-0.53%)
Oct 13, 2005 6.899 6.913 6.768 6.845 51,247 -0.09(-1.31%)
Oct 12, 2005 7.126 7.126 6.904 6.935 118,842 -0.17(-2.36%)
Oct 11, 2005 7.107 7.107 7.003 7.103 43,295 +0.03(+0.38%)
Oct 10, 2005 7.053 7.076 7.012 7.076 44,179 +0.03(+0.39%)
Oct 07, 2005 7.040 7.053 7.003 7.049 33,576 +0.00(+0.06%)
Oct 06, 2005 7.040 7.062 7.026 7.044 23,194 -0.01(-0.19%)
Oct 05, 2005 7.085 7.094 7.058 7.058 18,334 -0.04(-0.51%)
Oct 04, 2005 7.107 7.107 7.089 7.094 7,510 -0.01(-0.19%)
Oct 03, 2005 7.162 7.162 7.089 7.107 56,107 -0.01(-0.19%)
Sep 30, 2005 7.107 7.139 7.076 7.121 31,809 +0.06(+0.83%)
Sep 29, 2005 6.976 7.076 6.967 7.062 62,955 +0.09(+1.23%)
Sep 28, 2005 7.008 7.008 6.904 6.976 18,776 -0.02(-0.26%)
Sep 27, 2005 7.040 7.040 6.890 6.994 152,639 -0.05(-0.64%)
Sep 26, 2005 7.107 7.107 7.017 7.040 81,731 -0.06(-0.83%)
Sep 23, 2005 7.098 7.103 7.071 7.098 37,994 -0.00(-0.06%)
Sep 22, 2005 7.153 7.153 7.076 7.103 88,579 -0.05(-0.70%)
Sep 21, 2005 7.126 7.171 7.107 7.153 80,847 +0.05(+0.64%)
Sep 20, 2005 7.112 7.130 7.089 7.107 58,316 -0.00(-0.06%)
Sep 19, 2005 7.098 7.112 7.085 7.112 66,268 +0.01(+0.19%)
Sep 16, 2005 7.126 7.098 7.098 7.098 71,791 -0.04(-0.51%)
Sep 15, 2005 7.198 7.221 7.135 7.135 65,827 -0.06(-0.88%)
Sep 14, 2005 7.198 7.273 7.153 7.198 89,904 +0.00(+0.06%)
Sep 13, 2005 7.171 7.198 7.166 7.193 41,970 +0.06(+0.82%)
Sep 12, 2005 7.189 7.189 7.130 7.135 39,982 -0.08(-1.07%)
Sep 09, 2005 7.189 7.212 7.189 7.212 57,212 +0.03(+0.38%)
Sep 08, 2005 7.184 7.202 7.162 7.184 67,815 +0.00(+0.00%)
Sep 07, 2005 7.189 7.189 7.157 7.184 45,725 +0.00(+0.00%)
Sep 06, 2005 7.189 7.189 7.166 7.184 35,122 +0.00(+0.06%)
Sep 02, 2005 7.162 7.184 7.153 7.180 41,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.