Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4500 0.4500 0.4067 0.4399 342,520 -0.04(-8.37%)
Nov 29, 2023 0.4916 0.5100 0.4560 0.4801 252,372 -0.03(-5.27%)
Nov 28, 2023 0.4800 0.5200 0.4700 0.5068 273,913 +0.02(+4.32%)
Nov 27, 2023 0.5360 0.5689 0.4376 0.4858 764,917 -0.12(-19.56%)
Nov 24, 2023 0.6490 0.6900 0.5497 0.6039 550,020 -0.01(-1.00%)
Nov 22, 2023 0.6501 0.7350 0.5300 0.6100 1,265,310 -0.18(-22.96%)
Nov 21, 2023 0.4000 2.040 0.3200 0.7918 8,904,680 -0.19(-19.19%)
Sep 18, 2023 0.9798 0 -0.22(-18.35%)
Sep 15, 2023 1.130 1.220 1.130 1.200 37,254 +0.06(+5.26%)
Sep 14, 2023 1.120 1.170 1.110 1.140 16,024 +0.01(+0.88%)
Sep 13, 2023 1.150 1.190 1.099 1.130 137,646 -0.02(-1.74%)
Sep 12, 2023 1.190 1.249 1.150 1.150 29,641 -0.05(-4.17%)
Sep 11, 2023 1.220 1.280 1.130 1.200 61,629 +0.01(+0.84%)
Sep 08, 2023 1.190 1.232 1.150 1.190 11,520 -0.03(-2.46%)
Sep 07, 2023 1.200 1.230 1.180 1.220 7,245 +0.04(+3.39%)
Sep 06, 2023 1.150 1.198 1.150 1.180 8,722 +0.00(+0.00%)
Sep 05, 2023 1.250 1.250 1.150 1.180 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.