Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp II Cl A (NY: ATMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.940 9.950 9.930 9.930 60,810 -0.01(-0.10%)
Nov 29, 2021 9.950 9.960 9.930 9.940 21,447 +0.00(+0.05%)
Nov 26, 2021 9.931 9.935 9.931 9.935 741 +0.01(+0.05%)
Nov 24, 2021 9.930 9.940 9.930 9.930 7,547 +0.00(+0.00%)
Nov 23, 2021 9.920 9.945 9.920 9.930 140,826 +0.01(+0.10%)
Nov 22, 2021 9.930 9.940 9.920 9.920 59,246 -0.01(-0.10%)
Nov 19, 2021 9.920 9.960 9.920 9.930 23,244 +0.01(+0.10%)
Nov 18, 2021 9.910 9.930 9.930 9.920 2,680 +0.00(+0.00%)
Nov 17, 2021 9.920 9.930 9.910 9.920 80,620 +0.00(+0.00%)
Nov 16, 2021 9.930 9.930 9.910 9.920 7,862 +0.01(+0.10%)
Nov 15, 2021 9.910 9.922 9.910 9.910 163,226 -0.02(-0.20%)
Nov 12, 2021 9.920 9.930 9.900 9.930 449,447 +0.01(+0.10%)
Nov 11, 2021 9.910 9.930 9.910 9.920 1,605,423 +0.00(+0.00%)
Nov 10, 2021 9.930 9.920 66,942 +0.00(+0.00%)
Nov 09, 2021 9.930 9.940 9.920 9.920 26,729 -0.01(-0.10%)
Nov 08, 2021 9.920 9.950 9.910 9.930 58,264 +0.01(+0.10%)
Nov 05, 2021 9.910 9.940 9.910 9.920 41,339 +0.00(+0.00%)
Nov 04, 2021 9.930 9.930 9.920 9.920 24,844 -0.01(-0.10%)
Nov 03, 2021 9.940 9.950 9.930 9.930 163,478 -0.02(-0.15%)
Nov 02, 2021 9.920 9.960 9.920 9.945 115,002 +0.02(+0.15%)
Nov 01, 2021 9.910 9.940 9.940 9.930 42,799 -0.01(-0.10%)
Oct 29, 2021 9.940 9.940 9.910 9.940 22,978 +0.02(+0.20%)
Oct 28, 2021 9.920 9.920 9.910 9.920 2,313 +0.00(+0.00%)
Oct 27, 2021 9.910 9.925 9.910 9.920 39,038 +0.01(+0.10%)
Oct 26, 2021 9.920 9.910 26,958 -0.02(-0.15%)
Oct 25, 2021 9.920 9.935 9.910 9.925 81,463 +0.01(+0.05%)
Oct 22, 2021 9.910 9.930 9.910 9.920 10,580 +0.01(+0.10%)
Oct 21, 2021 9.940 9.940 9.905 9.910 316,409 -0.02(-0.20%)
Oct 20, 2021 9.910 9.930 9.910 9.930 23,974 +0.02(+0.20%)
Oct 19, 2021 9.910 9.915 9.900 9.910 15,220 +0.00(+0.00%)
Oct 18, 2021 9.890 9.940 9.890 9.910 38,381 +0.00(+0.00%)
Oct 15, 2021 9.900 9.915 9.890 9.910 14,034 +0.01(+0.10%)
Oct 14, 2021 9.910 9.920 9.900 9.900 18,142 +0.00(+0.00%)
Oct 13, 2021 9.900 9.910 9.890 9.900 316,122 +0.01(+0.10%)
Oct 12, 2021 9.900 9.910 9.880 9.890 43,749 +0.01(+0.05%)
Oct 11, 2021 9.870 9.890 9.860 9.885 13,465 -0.02(-0.15%)
Oct 08, 2021 9.880 9.901 9.870 9.900 22,945 +0.00(+0.00%)
Oct 07, 2021 9.880 9.910 9.880 9.900 16,848 +0.00(+0.00%)
Oct 06, 2021 9.900 9.900 9.880 9.900 135,223 +0.02(+0.20%)
Oct 05, 2021 9.890 9.900 9.860 9.880 4,052 -0.01(-0.10%)
Oct 04, 2021 9.870 9.900 9.860 9.890 773,929 -0.01(-0.10%)
Oct 01, 2021 9.860 9.910 9.860 9.900 93,674 +0.05(+0.51%)
Sep 30, 2021 9.870 9.930 9.850 9.850 50,530 -0.05(-0.51%)
Sep 29, 2021 9.880 9.920 9.870 9.900 101,766 +0.02(+0.20%)
Sep 28, 2021 9.890 9.900 9.880 9.880 123,938 +0.00(+0.00%)
Sep 27, 2021 9.880 9.915 9.880 9.880 8,812 +0.00(+0.00%)
Sep 24, 2021 9.880 9.900 9.860 9.880 11,713 -0.01(-0.10%)
Sep 23, 2021 9.890 9.930 9.890 9.890 253,027 -0.03(-0.30%)
Sep 22, 2021 9.900 9.920 9.898 9.920 109,035 +0.02(+0.20%)
Sep 21, 2021 9.850 9.910 9.850 9.900 23,680 +0.04(+0.41%)
Sep 20, 2021 9.950 9.950 9.850 9.860 93,295 +0.00(+0.00%)
Sep 17, 2021 9.870 9.870 9.850 9.860 6,159 +0.02(+0.20%)
Sep 16, 2021 9.860 9.900 9.840 9.840 46,956 -0.02(-0.20%)
Sep 15, 2021 9.850 9.870 9.850 9.860 9,853 +0.02(+0.20%)
Sep 14, 2021 9.850 9.860 9.830 9.840 77,093 -0.01(-0.10%)
Sep 13, 2021 9.850 9.900 9.850 9.850 30,380 +0.00(+0.00%)
Sep 10, 2021 9.850 9.900 9.850 9.850 42,122 -0.01(-0.10%)
Sep 09, 2021 9.850 9.870 9.850 9.860 5,611 -0.01(-0.10%)
Sep 08, 2021 9.900 9.900 9.850 9.870 3,475 -0.03(-0.30%)
Sep 07, 2021 9.840 9.900 9.840 9.900 69,280 +0.06(+0.61%)
Sep 03, 2021 9.830 9.900 9.830 9.840 446,048 +0.01(+0.10%)
Sep 02, 2021 9.810 9.830 9.800 9.830 23,829 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.