Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Oak Acquisition Corp II Cl A (NY: LOKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 13.38 13.38 13.38 0 -0.15(-1.11%)
Oct 18, 2021 12.73 13.79 12.61 13.53 868,767 +1.10(+8.85%)
Oct 15, 2021 12.26 13.39 12.25 12.43 1,031,698 +0.75(+6.42%)
Oct 14, 2021 11.00 11.68 10.80 11.68 473,480 +1.12(+10.61%)
Oct 13, 2021 10.49 11.44 10.33 10.56 1,229,342 +0.50(+4.97%)
Oct 12, 2021 11.00 13.24 9.880 10.06 2,908,562 -0.84(-7.71%)
Oct 11, 2021 10.46 10.96 9.910 10.90 2,650,678 +0.92(+9.22%)
Oct 08, 2021 9.990 10.06 9.930 9.980 1,749,133 +0.03(+0.30%)
Oct 07, 2021 9.970 10.00 9.910 9.950 751,726 -0.02(-0.20%)
Oct 06, 2021 9.990 9.990 9.960 9.970 1,031,545 +0.00(+0.00%)
Oct 05, 2021 9.990 9.990 9.960 9.970 1,243,159 -0.01(-0.10%)
Oct 04, 2021 9.970 9.990 9.961 9.980 2,517,242 +0.01(+0.10%)
Oct 01, 2021 9.990 10.00 9.970 9.970 1,833,254 -0.01(-0.10%)
Sep 30, 2021 9.990 10.00 9.980 9.980 467,441 +0.00(+0.00%)
Sep 29, 2021 10.00 10.00 9.970 9.980 565,610 -0.01(-0.10%)
Sep 28, 2021 10.00 10.00 9.990 9.990 215,957 -0.01(-0.10%)
Sep 27, 2021 10.00 10.01 9.990 10.00 346,021 +0.00(+0.00%)
Sep 24, 2021 10.00 10.01 9.990 10.00 204,144 +0.00(+0.00%)
Sep 23, 2021 9.990 10.00 9.990 10.00 300,055 +0.00(+0.00%)
Sep 22, 2021 9.990 10.00 9.990 10.00 84,611 +0.01(+0.10%)
Sep 21, 2021 9.990 10.00 9.980 9.990 796,237 +0.01(+0.10%)
Sep 20, 2021 9.980 9.990 9.970 9.980 131,914 +0.00(+0.00%)
Sep 17, 2021 9.980 9.980 9.970 9.980 246,865 +0.00(+0.00%)
Sep 16, 2021 9.960 9.990 9.960 9.980 83,334 +0.02(+0.20%)
Sep 15, 2021 9.980 9.990 9.940 9.960 85,676 -0.03(-0.30%)
Sep 14, 2021 9.980 9.990 9.970 9.990 94,484 +0.00(+0.00%)
Sep 13, 2021 9.980 9.990 9.971 9.990 84,557 +0.00(+0.00%)
Sep 10, 2021 9.990 9.990 9.970 9.990 283,849 +0.01(+0.10%)
Sep 09, 2021 9.960 9.980 9.960 9.980 29,808 +0.02(+0.20%)
Sep 08, 2021 9.990 10.00 9.950 9.960 91,971 -0.03(-0.30%)
Sep 07, 2021 9.990 10.00 9.970 9.990 111,474 +0.02(+0.20%)
Sep 03, 2021 9.980 9.990 9.960 9.970 94,991 -0.01(-0.10%)
Sep 02, 2021 9.980 10.00 9.910 9.980 160,637 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.