Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aea-Bridges Impact Corp Cl A (NY: IMPX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0 +0.00(+0.00%)
Sep 23, 2022 8.070 8.500 7.690 7.780 256,055 -0.11(-1.39%)
Sep 22, 2022 8.870 8.913 7.890 7.890 296,217 -0.98(-11.05%)
Sep 21, 2022 9.850 9.850 8.590 8.870 332,205 -0.83(-8.56%)
Sep 20, 2022 10.07 12.27 9.670 9.700 2,272,343 -0.18(-1.82%)
Sep 19, 2022 10.09 10.17 9.380 9.880 82,950 -0.27(-2.66%)
Sep 16, 2022 9.780 10.39 9.780 10.15 249,886 +0.43(+4.42%)
Sep 15, 2022 9.640 9.790 9.500 9.720 53,375 +0.03(+0.31%)
Sep 14, 2022 9.330 9.780 9.160 9.690 130,232 +0.38(+4.08%)
Sep 13, 2022 9.670 9.670 9.120 9.310 123,482 -0.70(-6.99%)
Sep 12, 2022 10.00 10.02 9.990 10.01 522,994 +0.00(+0.00%)
Sep 09, 2022 10.00 10.02 9.990 10.01 1,380,829 +0.00(+0.00%)
Sep 08, 2022 10.01 10.02 10.01 10.01 1,744,852 +0.00(+0.00%)
Sep 07, 2022 10.01 10.02 10.00 10.01 583,646 +0.01(+0.10%)
Sep 06, 2022 10.01 10.02 10.00 10.00 33,410 +0.00(+0.00%)
Sep 02, 2022 10.00 10.01 10.00 10.00 7,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.