Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natura &Co Holding S.A. ADR (NY: NTCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.550 6.685 6.450 6.660 546,756 +0.09(+1.37%)
Nov 29, 2023 6.640 6.810 6.535 6.570 792,766 -0.06(-0.90%)
Nov 28, 2023 6.400 6.710 6.385 6.630 619,605 +0.17(+2.63%)
Nov 27, 2023 6.550 6.580 6.440 6.460 529,203 -0.13(-1.97%)
Nov 24, 2023 6.530 6.660 6.520 6.590 238,238 +0.09(+1.38%)
Nov 22, 2023 6.630 6.660 6.450 6.500 623,921 +0.16(+2.52%)
Nov 21, 2023 6.410 6.430 6.240 6.340 249,850 -0.14(-2.16%)
Nov 20, 2023 6.340 6.510 6.255 6.480 859,226 +0.28(+4.52%)
Nov 17, 2023 6.230 6.260 6.110 6.200 687,234 +0.13(+2.14%)
Nov 16, 2023 6.000 6.090 5.930 6.070 636,048 -0.02(-0.33%)
Nov 15, 2023 5.970 6.120 5.925 6.090 508,161 +0.20(+3.40%)
Nov 14, 2023 5.900 6.030 5.780 5.890 927,431 +0.27(+4.80%)
Nov 13, 2023 5.480 5.640 5.425 5.620 912,263 -0.02(-0.35%)
Nov 10, 2023 5.540 5.690 5.510 5.640 853,008 +0.19(+3.49%)
Nov 09, 2023 5.500 5.600 5.380 5.450 644,670 -0.02(-0.37%)
Nov 08, 2023 5.660 5.660 5.345 5.470 733,605 -0.06(-1.08%)
Nov 07, 2023 5.430 5.650 5.390 5.530 797,936 +0.23(+4.34%)
Nov 06, 2023 5.410 5.440 5.280 5.300 597,957 -0.14(-2.57%)
Nov 03, 2023 5.360 5.480 5.360 5.440 465,054 +0.26(+5.02%)
Nov 02, 2023 5.120 5.210 5.050 5.180 397,425 +0.18(+3.60%)
Nov 01, 2023 5.010 5.095 4.950 5.000 2,189,074 +0.00(+0.00%)
Oct 31, 2023 4.820 5.040 4.820 5.000 1,775,921 +0.12(+2.46%)
Oct 30, 2023 5.130 5.140 4.860 4.880 1,014,565 -0.08(-1.61%)
Oct 27, 2023 5.300 5.335 4.920 4.960 584,563 -0.24(-4.62%)
Oct 26, 2023 5.100 5.220 5.030 5.200 665,611 +0.13(+2.56%)
Oct 25, 2023 5.250 5.250 4.980 5.070 374,890 -0.30(-5.59%)
Oct 24, 2023 5.200 5.390 5.200 5.370 532,797 +0.21(+4.07%)
Oct 23, 2023 5.080 5.260 5.020 5.160 673,744 +0.08(+1.57%)
Oct 20, 2023 4.950 5.105 4.930 5.080 893,994 +0.14(+2.83%)
Oct 19, 2023 4.920 5.030 4.910 4.940 527,604 +0.03(+0.61%)
Oct 18, 2023 5.150 5.170 4.910 4.910 633,972 -0.35(-6.65%)
Oct 17, 2023 5.220 5.380 5.210 5.260 515,824 -0.08(-1.50%)
Oct 16, 2023 5.370 5.470 5.290 5.340 578,387 -0.10(-1.84%)
Oct 13, 2023 5.670 5.680 5.400 5.440 765,279 -0.27(-4.73%)
Oct 12, 2023 5.840 5.840 5.650 5.710 225,039 -0.12(-2.06%)
Oct 11, 2023 5.910 5.950 5.815 5.830 496,701 -0.06(-1.02%)
Oct 10, 2023 5.640 5.890 5.610 5.890 698,110 +0.39(+7.09%)
Oct 09, 2023 5.440 5.565 5.330 5.500 631,829 -0.04(-0.72%)
Oct 06, 2023 5.440 5.545 5.280 5.540 562,387 -0.04(-0.72%)
Oct 05, 2023 5.710 5.730 5.495 5.580 333,793 -0.12(-2.11%)
Oct 04, 2023 5.640 5.760 5.530 5.700 571,828 +0.07(+1.24%)
Oct 03, 2023 5.740 5.855 5.570 5.630 939,445 +0.07(+1.26%)
Oct 02, 2023 5.600 5.610 5.405 5.560 787,679 -0.21(-3.64%)
Sep 29, 2023 5.990 6.015 5.710 5.770 992,592 -0.12(-2.04%)
Sep 28, 2023 5.960 6.060 5.775 5.890 1,026,393 -0.14(-2.32%)
Sep 27, 2023 6.320 6.365 5.950 6.030 807,818 -0.14(-2.27%)
Sep 26, 2023 6.110 6.320 6.090 6.170 592,143 -0.03(-0.48%)
Sep 25, 2023 6.240 6.270 6.185 6.200 420,307 -0.17(-2.67%)
Sep 22, 2023 6.470 6.580 6.290 6.370 505,023 -0.16(-2.45%)
Sep 21, 2023 6.230 6.585 6.150 6.530 1,153,195 +0.02(+0.31%)
Sep 20, 2023 6.280 6.760 6.280 6.510 1,156,291 +0.29(+4.66%)
Sep 19, 2023 6.240 6.300 6.170 6.220 366,172 -0.12(-1.89%)
Sep 18, 2023 6.300 6.510 6.160 6.340 791,883 +0.20(+3.26%)
Sep 15, 2023 6.140 6.180 6.080 6.140 364,882 -0.01(-0.16%)
Sep 14, 2023 6.230 6.270 6.130 6.150 428,468 -0.03(-0.49%)
Sep 13, 2023 6.160 6.320 6.140 6.180 400,674 +0.07(+1.15%)
Sep 12, 2023 6.010 6.160 6.010 6.110 293,088 +0.06(+0.99%)
Sep 11, 2023 5.960 6.075 5.915 6.050 322,698 +0.18(+3.07%)
Sep 08, 2023 5.920 5.950 5.860 5.870 302,265 +0.04(+0.69%)
Sep 07, 2023 5.950 5.960 5.795 5.830 306,167 -0.16(-2.67%)
Sep 06, 2023 6.070 6.150 5.955 5.990 557,893 -0.09(-1.48%)
Sep 05, 2023 5.980 6.150 5.980 6.080 667,561 -0.15(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.