Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnfinance Holdings Ltd ADR (NY: CNF )

1.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.800 6.980 6.500 6.850 110,400 +0.01(+0.15%)
Nov 29, 2018 6.770 7.100 6.700 6.840 60,846 -0.06(-0.87%)
Nov 28, 2018 6.670 7.098 6.410 6.900 126,293 +0.09(+1.32%)
Nov 27, 2018 6.950 7.000 6.180 6.810 103,971 -0.14(-2.01%)
Nov 26, 2018 6.650 7.340 5.980 6.950 121,839 +0.31(+4.67%)
Nov 23, 2018 7.250 7.350 6.640 6.640 22,000 -0.86(-11.47%)
Nov 21, 2018 7.500 7.500 7.500 0 +0.09(+1.21%)
Nov 20, 2018 7.500 7.550 7.404 7.410 40,391 -0.05(-0.63%)
Nov 19, 2018 7.330 7.457 7.316 7.457 8,704 +0.12(+1.65%)
Nov 16, 2018 7.435 7.450 7.336 7.336 6,700 -0.12(-1.63%)
Nov 15, 2018 7.350 7.580 7.350 7.458 10,398 -0.04(-0.56%)
Nov 14, 2018 7.550 7.550 7.408 7.500 28,974 -0.05(-0.66%)
Nov 13, 2018 7.159 7.590 7.127 7.550 69,071 +0.30(+4.14%)
Nov 12, 2018 7.260 7.330 7.250 7.250 52,798 -0.01(-0.14%)
Nov 09, 2018 7.400 7.410 7.250 7.260 20,100 -0.14(-1.89%)
Nov 08, 2018 7.500 7.515 7.250 7.400 72,342 -0.20(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.