Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.389 3.404 3.336 3.336 4,014,661 -0.07(-2.14%)
Nov 29, 2016 3.409 3.419 3.396 3.409 811,840 -0.01(-0.43%)
Nov 28, 2016 3.433 3.433 3.404 3.423 894,421 -0.00(-0.14%)
Nov 25, 2016 3.428 3.433 3.419 3.428 426,017 +0.01(+0.43%)
Nov 23, 2016 3.414 3.414 3.414 0 +0.00(+0.00%)
Nov 22, 2016 3.394 3.414 3.380 3.414 666,719 +0.04(+1.15%)
Nov 21, 2016 3.365 3.375 3.360 3.375 895,583 +0.00(+0.14%)
Nov 18, 2016 3.399 3.399 3.360 3.370 708,384 -0.02(-0.72%)
Nov 17, 2016 3.365 3.394 3.365 3.394 634,314 +0.03(+0.87%)
Nov 16, 2016 3.360 3.375 3.350 3.365 676,961 +0.00(+0.00%)
Nov 15, 2016 3.297 3.365 3.282 3.365 643,769 +0.09(+2.67%)
Nov 14, 2016 3.350 3.355 3.263 3.277 1,086,929 -0.07(-2.04%)
Nov 11, 2016 3.355 3.360 3.336 3.345 568,424 -0.02(-0.72%)
Nov 10, 2016 3.345 3.384 3.345 3.370 613,001 +0.03(+1.02%)
Nov 09, 2016 3.292 3.341 3.277 3.336 1,027,336 +0.00(+0.00%)
Nov 08, 2016 3.302 3.345 3.302 3.336 482,144 +0.03(+0.88%)
Nov 07, 2016 3.302 3.310 3.287 3.307 652,985 +0.05(+1.49%)
Nov 04, 2016 3.268 3.287 3.258 3.258 566,175 -0.03(-0.89%)
Nov 03, 2016 3.311 3.331 3.277 3.287 585,424 -0.02(-0.74%)
Nov 02, 2016 3.345 3.376 3.311 3.311 874,476 -0.05(-1.59%)
Nov 01, 2016 3.409 3.409 3.355 3.365 613,976 -0.04(-1.06%)
Oct 31, 2016 3.415 3.420 3.401 3.401 700,451 -0.00(-0.14%)
Oct 28, 2016 3.430 3.430 3.406 3.406 437,097 -0.02(-0.56%)
Oct 27, 2016 3.430 3.432 3.415 3.425 865,467 -0.00(-0.14%)
Oct 26, 2016 3.425 3.430 3.415 3.430 471,348 +0.00(+0.00%)
Oct 25, 2016 3.430 3.430 3.415 3.430 601,570 +0.01(+0.42%)
Oct 24, 2016 3.425 3.444 3.415 3.415 333,358 +0.00(+0.14%)
Oct 21, 2016 3.411 3.411 3.401 3.411 351,341 -0.00(-0.14%)
Oct 20, 2016 3.411 3.415 3.401 3.415 302,523 -0.00(-0.14%)
Oct 19, 2016 3.406 3.430 3.396 3.420 750,479 +0.02(+0.57%)
Oct 18, 2016 3.348 3.401 3.342 3.401 900,827 +0.08(+2.32%)
Oct 17, 2016 3.387 3.391 3.290 3.324 1,828,387 -0.06(-1.71%)
Oct 14, 2016 3.406 3.420 3.382 3.382 424,530 -0.00(-0.14%)
Oct 13, 2016 3.401 3.401 3.377 3.387 412,324 -0.03(-0.99%)
Oct 12, 2016 3.435 3.435 3.411 3.420 696,866 -0.01(-0.42%)
Oct 11, 2016 3.440 3.459 3.430 3.435 723,483 -0.01(-0.42%)
Oct 10, 2016 3.459 3.468 3.440 3.449 356,124 +0.00(+0.00%)
Oct 07, 2016 3.464 3.464 3.425 3.449 650,774 -0.01(-0.42%)
Oct 06, 2016 3.449 3.464 3.444 3.464 584,451 +0.02(+0.56%)
Oct 05, 2016 3.459 3.468 3.440 3.444 473,723 +0.00(+0.14%)
Oct 04, 2016 3.459 3.459 3.430 3.440 575,566 -0.01(-0.42%)
Oct 03, 2016 3.473 3.478 3.444 3.454 442,102 -0.01(-0.19%)
Sep 30, 2016 3.446 3.477 3.437 3.461 760,172 +0.02(+0.69%)
Sep 29, 2016 3.451 3.456 3.427 3.437 633,884 -0.03(-0.83%)
Sep 28, 2016 3.466 3.466 3.437 3.466 430,260 +0.01(+0.41%)
Sep 27, 2016 3.432 3.451 3.408 3.451 362,310 +0.01(+0.42%)
Sep 26, 2016 3.456 3.461 3.427 3.437 616,957 -0.03(-0.83%)
Sep 23, 2016 3.456 3.470 3.446 3.466 560,557 -0.00(-0.14%)
Sep 22, 2016 3.451 3.470 3.451 3.470 602,791 +0.04(+1.25%)
Sep 21, 2016 3.408 3.427 3.399 3.427 660,451 +0.04(+1.13%)
Sep 20, 2016 3.408 3.414 3.389 3.389 403,022 +0.00(+0.14%)
Sep 19, 2016 3.399 3.408 3.384 3.384 659,247 -0.01(-0.42%)
Sep 16, 2016 3.399 3.404 3.387 3.399 487,837 +0.00(+0.00%)
Sep 15, 2016 3.380 3.399 3.370 3.399 511,609 +0.02(+0.56%)
Sep 14, 2016 3.389 3.404 3.365 3.380 382,048 -0.01(-0.42%)
Sep 13, 2016 3.427 3.432 3.380 3.394 667,185 -0.06(-1.66%)
Sep 12, 2016 3.432 3.456 3.419 3.451 611,950 +0.02(+0.56%)
Sep 09, 2016 3.466 3.466 3.423 3.432 734,025 -0.04(-1.23%)
Sep 08, 2016 3.456 3.475 3.456 3.475 609,560 +0.01(+0.41%)
Sep 07, 2016 3.456 3.466 3.449 3.461 649,328 +0.00(+0.14%)
Sep 06, 2016 3.446 3.456 3.446 3.456 605,952 +0.01(+0.28%)
Sep 02, 2016 3.446 3.446 3.446 3.446 414,527 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.