Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.90 +0.41 (+3.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.280 9.280 9.280 9.280 100 +0.03(+0.32%)
Nov 29, 2004 9.250 9.250 9.250 9.250 300 +0.25(+2.78%)
Nov 26, 2004 9.000 9.000 9.000 9.000 100 +0.05(+0.56%)
Nov 24, 2004 8.950 8.950 8.950 8.950 200 +0.06(+0.67%)
Nov 23, 2004 8.890 8.890 8.890 8.890 100 -0.01(-0.11%)
Nov 22, 2004 8.900 8.900 8.900 8.900 200 +0.05(+0.56%)
Nov 19, 2004 8.850 8.850 8.850 8.850 200 +0.10(+1.14%)
Nov 18, 2004 8.750 8.750 8.750 8.750 1,200 -0.05(-0.57%)
Nov 17, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Nov 16, 2004 8.800 8.850 8.800 8.800 1,000 +0.00(+0.00%)
Nov 15, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Nov 12, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Nov 11, 2004 8.900 8.900 8.800 8.800 2,600 +0.00(+0.00%)
Nov 10, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Nov 09, 2004 8.800 8.800 8.800 8.800 100 -0.10(-1.12%)
Nov 08, 2004 8.800 8.900 8.800 8.900 500 +0.20(+2.30%)
Nov 05, 2004 8.650 8.700 8.650 8.700 500 +0.18(+2.11%)
Nov 04, 2004 8.600 8.600 8.520 8.520 1,300 -0.18(-2.07%)
Nov 03, 2004 8.550 8.700 8.550 8.700 3,300 +0.10(+1.16%)
Nov 02, 2004 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 01, 2004 8.600 8.600 8.600 8.600 300 -0.05(-0.58%)
Oct 29, 2004 8.650 8.650 8.650 8.650 200 -0.05(-0.57%)
Oct 28, 2004 8.700 8.700 8.700 8.700 600 +0.09(+1.05%)
Oct 27, 2004 8.650 8.650 8.610 8.610 1,400 -0.09(-1.03%)
Oct 26, 2004 8.700 8.700 8.700 8.700 500 -0.12(-1.36%)
Oct 25, 2004 8.850 8.850 8.820 8.820 1,100 +0.17(+1.97%)
Oct 22, 2004 8.650 8.650 8.650 8.650 200 -0.25(-2.81%)
Oct 21, 2004 8.900 8.900 8.700 8.900 700 +0.10(+1.14%)
Oct 20, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Oct 19, 2004 8.800 8.800 8.800 8.800 6,500 -0.23(-2.55%)
Oct 18, 2004 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Oct 15, 2004 9.400 9.400 8.940 9.030 3,600 -0.57(-5.94%)
Oct 14, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 13, 2004 9.600 9.600 9.580 9.600 1,900 +0.00(+0.00%)
Oct 12, 2004 9.600 9.600 9.550 9.600 1,800 +0.10(+1.05%)
Oct 11, 2004 9.600 9.600 9.500 9.500 2,400 -0.10(-1.04%)
Oct 08, 2004 8.400 9.650 8.400 9.600 9,700 +1.30(+15.66%)
Oct 07, 2004 8.100 8.300 8.100 8.300 4,000 +0.20(+2.47%)
Oct 06, 2004 8.000 8.100 8.000 8.100 600 +0.10(+1.25%)
Oct 05, 2004 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
Oct 04, 2004 8.010 8.010 8.000 8.000 1,000 -0.02(-0.25%)
Oct 01, 2004 8.020 8.020 8.020 8.020 2,000 -0.08(-0.99%)
Sep 30, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Sep 29, 2004 8.110 8.110 8.100 8.100 800 -0.01(-0.12%)
Sep 28, 2004 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Sep 27, 2004 8.110 8.110 8.110 8.110 500 -0.04(-0.49%)
Sep 24, 2004 8.200 8.200 8.150 8.150 1,300 +0.00(+0.00%)
Sep 23, 2004 8.150 8.150 8.150 8.150 600 +0.04(+0.49%)
Sep 22, 2004 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Sep 21, 2004 8.200 8.200 8.110 8.110 800 -0.17(-2.05%)
Sep 20, 2004 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Sep 17, 2004 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Sep 16, 2004 8.280 8.280 8.280 8.280 100 +0.00(+0.00%)
Sep 15, 2004 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Sep 14, 2004 8.400 8.400 8.280 8.280 1,100 -0.12(-1.43%)
Sep 13, 2004 8.400 8.400 8.400 8.400 200 -0.10(-1.18%)
Sep 10, 2004 8.260 8.500 8.260 8.500 1,100 +0.32(+3.91%)
Sep 09, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Sep 08, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Sep 07, 2004 8.180 8.180 8.180 8.180 500 +0.00(+0.00%)
Sep 03, 2004 8.180 8.180 8.180 8.180 200 +0.00(+0.00%)
Sep 02, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.