Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.775 7.775 7.749 7.767 7,462 +0.01(+0.08%)
Nov 27, 2013 7.723 7.775 7.711 7.761 19,272 +0.02(+0.32%)
Nov 26, 2013 7.736 7.781 7.730 7.736 41,919 -0.02(-0.25%)
Nov 25, 2013 7.781 7.788 7.749 7.756 38,221 -0.03(-0.33%)
Nov 22, 2013 7.762 7.781 7.756 7.781 6,775 +0.00(+0.00%)
Nov 21, 2013 7.775 7.794 7.736 7.781 35,237 +0.06(+0.75%)
Nov 20, 2013 7.678 7.736 7.672 7.723 12,275 +0.03(+0.42%)
Nov 19, 2013 7.730 7.756 7.691 7.691 26,361 -0.04(-0.50%)
Nov 18, 2013 7.756 7.781 7.730 7.730 11,908 -0.02(-0.25%)
Nov 15, 2013 7.781 7.781 7.730 7.749 17,767 +0.03(+0.42%)
Nov 14, 2013 7.711 7.718 7.698 7.717 16,836 +0.06(+0.76%)
Nov 12, 2013 7.659 7.672 7.646 7.659 8,003 -0.01(-0.17%)
Nov 11, 2013 7.653 7.691 7.653 7.672 8,449 -0.01(-0.17%)
Nov 08, 2013 7.621 7.685 7.621 7.685 20,610 +0.06(+0.84%)
Nov 07, 2013 7.666 7.704 7.614 7.621 26,310 -0.05(-0.59%)
Nov 06, 2013 7.698 7.698 7.653 7.666 27,123 -0.02(-0.25%)
Nov 05, 2013 7.659 7.685 7.646 7.685 10,308 +0.01(+0.17%)
Nov 04, 2013 7.646 7.698 7.646 7.672 21,468 +0.01(+0.17%)
Nov 01, 2013 7.678 7.685 7.640 7.659 21,345 +0.01(+0.08%)
Oct 31, 2013 7.659 7.710 7.653 7.653 23,730 -0.04(-0.50%)
Oct 30, 2013 7.711 7.711 7.672 7.691 55,364 -0.01(-0.18%)
Oct 29, 2013 7.711 7.711 7.672 7.705 20,872 +0.03(+0.44%)
Oct 28, 2013 7.666 7.686 7.653 7.672 7,149 +0.00(+0.04%)
Oct 25, 2013 7.691 7.717 7.669 7.669 3,973 -0.01(-0.11%)
Oct 24, 2013 7.640 7.681 7.627 7.678 19,491 +0.02(+0.29%)
Oct 23, 2013 7.691 7.691 7.640 7.656 29,282 -0.04(-0.46%)
Oct 22, 2013 7.717 7.717 7.650 7.691 12,537 +0.04(+0.50%)
Oct 21, 2013 7.653 7.678 7.617 7.653 19,126 +0.00(+0.00%)
Oct 18, 2013 7.614 7.672 7.614 7.653 21,235 +0.03(+0.34%)
Oct 17, 2013 7.531 7.653 7.505 7.627 16,486 +0.05(+0.59%)
Oct 16, 2013 7.518 7.601 7.518 7.582 35,786 +0.07(+0.94%)
Oct 15, 2013 7.537 7.556 7.505 7.511 25,172 -0.06(-0.85%)
Oct 14, 2013 7.524 7.576 7.496 7.576 21,682 +0.02(+0.26%)
Oct 11, 2013 7.531 7.569 7.511 7.556 10,496 +0.00(+0.00%)
Oct 10, 2013 7.486 7.556 7.486 7.556 34,954 +0.11(+1.47%)
Oct 09, 2013 7.408 7.460 7.408 7.447 24,197 +0.03(+0.35%)
Oct 08, 2013 7.492 7.492 7.415 7.421 12,726 -0.03(-0.43%)
Oct 07, 2013 7.486 7.511 7.453 7.453 19,913 -0.07(-0.94%)
Oct 04, 2013 7.471 7.531 7.471 7.524 5,926 +0.08(+1.04%)
Oct 03, 2013 7.460 7.498 7.434 7.447 20,235 -0.05(-0.60%)
Oct 02, 2013 7.460 7.498 7.441 7.492 17,873 +0.01(+0.09%)
Oct 01, 2013 7.468 7.543 7.447 7.486 37,575 -0.01(-0.09%)
Sep 27, 2013 7.466 7.498 7.466 7.492 4,047 -0.01(-0.09%)
Sep 26, 2013 7.466 7.524 7.466 7.498 11,965 +0.02(+0.26%)
Sep 25, 2013 7.486 7.485 7.447 7.479 19,179 +0.03(+0.35%)
Sep 24, 2013 7.453 7.509 7.447 7.453 52,661 +0.00(+0.00%)
Sep 23, 2013 7.460 7.486 7.421 7.453 53,972 -0.03(-0.45%)
Sep 20, 2013 7.511 7.517 7.460 7.487 14,030 -0.03(-0.41%)
Sep 19, 2013 7.556 7.569 7.511 7.518 33,723 -0.04(-0.51%)
Sep 18, 2013 7.486 7.563 7.447 7.556 26,954 +0.06(+0.87%)
Sep 17, 2013 7.479 7.518 7.460 7.491 22,589 +0.01(+0.08%)
Sep 16, 2013 7.512 7.646 7.486 7.486 23,433 +0.01(+0.09%)
Sep 13, 2013 7.397 7.479 7.397 7.479 12,619 +0.06(+0.85%)
Sep 12, 2013 7.416 7.449 7.397 7.416 37,531 -0.03(-0.34%)
Sep 11, 2013 7.410 7.454 7.404 7.441 29,849 +0.01(+0.17%)
Sep 10, 2013 7.410 7.454 7.410 7.429 40,243 +0.02(+0.25%)
Sep 09, 2013 7.366 7.416 7.366 7.410 14,015 +0.04(+0.58%)
Sep 06, 2013 7.360 7.410 7.360 7.367 16,590 -0.01(-0.07%)
Sep 05, 2013 7.334 7.385 7.334 7.372 13,802 +0.02(+0.26%)
Sep 04, 2013 7.316 7.372 7.309 7.353 28,246 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.