Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.80 +0.03 (+0.22%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.744 4.754 4.720 4.754 241,287 +0.02(+0.39%)
Nov 29, 2012 4.726 4.772 4.701 4.735 103,369 +0.02(+0.39%)
Nov 28, 2012 4.732 4.738 4.704 4.716 90,075 -0.02(-0.33%)
Nov 27, 2012 4.707 4.732 4.698 4.732 90,617 +0.03(+0.66%)
Nov 26, 2012 4.741 4.890 4.673 4.701 91,928 -0.03(-0.59%)
Nov 23, 2012 4.707 4.732 4.707 4.729 17,241 +0.02(+0.53%)
Nov 21, 2012 4.763 4.772 4.658 4.704 237,197 -0.01(-0.13%)
Nov 20, 2012 4.810 4.810 4.710 4.710 296,944 -0.07(-1.43%)
Nov 19, 2012 4.713 4.797 4.671 4.779 285,406 +0.09(+1.99%)
Nov 16, 2012 4.682 4.689 4.654 4.685 303,441 +0.01(+0.27%)
Nov 15, 2012 4.701 4.710 4.654 4.673 629,257 -0.01(-0.26%)
Nov 14, 2012 4.726 4.726 4.685 4.685 227,493 -0.04(-0.79%)
Nov 13, 2012 4.747 4.747 4.685 4.723 173,889 -0.01(-0.13%)
Nov 12, 2012 4.779 4.810 4.707 4.729 129,973 +0.02(+0.46%)
Nov 09, 2012 4.682 4.732 4.677 4.707 150,824 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.