Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

13.62 +0.12 (+0.89%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.427 8.452 8.239 8.358 1,404,914 +0.04(+0.51%)
Nov 29, 2022 8.350 8.478 8.286 8.316 977,792 +0.00(+0.00%)
Nov 28, 2022 8.486 8.486 8.316 8.316 1,012,151 -0.20(-2.40%)
Nov 25, 2022 8.546 8.589 8.478 8.521 565,644 +0.06(+0.71%)
Nov 23, 2022 8.623 8.664 8.435 8.461 1,204,640 -0.18(-2.08%)
Nov 22, 2022 8.521 8.666 8.504 8.640 1,274,810 +0.20(+2.43%)
Nov 21, 2022 8.555 8.563 8.367 8.435 1,461,568 -0.16(-1.89%)
Nov 18, 2022 8.623 8.636 8.546 8.597 1,211,974 -0.01(-0.10%)
Nov 17, 2022 8.529 8.653 8.401 8.606 1,578,566 -0.02(-0.20%)
Nov 16, 2022 9.024 9.024 8.504 8.623 2,243,561 -0.46(-5.08%)
Nov 15, 2022 9.212 9.221 9.059 9.084 1,439,703 -0.07(-0.75%)
Nov 14, 2022 9.076 9.238 9.024 9.152 1,282,869 +0.21(+2.39%)
Nov 11, 2022 8.879 8.986 8.819 8.939 1,249,101 +0.16(+1.85%)
Nov 10, 2022 8.965 8.965 8.700 8.777 1,032,742 +0.11(+1.28%)
Nov 09, 2022 9.007 9.059 8.640 8.666 1,126,043 -0.36(-3.97%)
Nov 08, 2022 8.905 9.050 8.888 9.024 768,752 +0.10(+1.15%)
Nov 07, 2022 8.939 8.990 8.854 8.922 795,053 +0.01(+0.10%)
Nov 04, 2022 8.922 8.995 8.802 8.913 1,278,493 +0.16(+1.85%)
Nov 03, 2022 8.751 8.871 8.734 8.751 948,672 -0.02(-0.19%)
Nov 02, 2022 8.743 8.768 938,572 -0.02(-0.19%)
Nov 01, 2022 8.828 8.888 8.743 8.785 835,326 +0.08(+0.88%)
Oct 31, 2022 8.546 8.734 8.504 8.708 1,062,550 +0.13(+1.49%)
Oct 28, 2022 8.649 8.683 8.474 8.580 918,156 -0.03(-0.30%)
Oct 27, 2022 8.649 8.726 8.555 8.606 822,889 +0.06(+0.70%)
Oct 26, 2022 8.538 8.666 8.521 8.546 920,967 +0.03(+0.40%)
Oct 25, 2022 8.384 8.529 8.316 8.512 1,083,868 +0.12(+1.42%)
Oct 24, 2022 8.410 8.461 8.273 8.393 1,100,097 +0.03(+0.41%)
Oct 21, 2022 8.350 8.452 8.239 8.358 872,767 +0.09(+1.14%)
Oct 20, 2022 8.299 8.337 8.188 8.265 958,928 -0.02(-0.21%)
Oct 19, 2022 8.299 8.376 8.213 8.282 1,137,136 -0.06(-0.72%)
Oct 18, 2022 8.222 8.367 8.145 8.341 963,571 +0.20(+2.41%)
Oct 17, 2022 8.111 8.239 8.077 8.145 947,811 +0.14(+1.71%)
Oct 14, 2022 7.974 8.077 7.863 8.008 811,375 +0.03(+0.43%)
Oct 13, 2022 7.761 8.000 7.735 7.974 1,239,450 +0.19(+2.41%)
Oct 12, 2022 7.710 7.829 7.616 7.786 772,059 +0.09(+1.11%)
Oct 11, 2022 7.590 7.803 7.522 7.701 1,196,717 +0.05(+0.67%)
Oct 10, 2022 7.855 7.944 7.641 7.650 1,373,297 -0.15(-1.97%)
Oct 07, 2022 7.897 7.940 7.769 7.803 1,205,941 -0.08(-0.98%)
Oct 06, 2022 7.863 8.051 7.781 7.880 716,291 +0.03(+0.44%)
Oct 05, 2022 7.983 7.983 7.735 7.846 1,471,212 -0.10(-1.29%)
Oct 04, 2022 8.017 8.043 7.876 7.949 2,038,603 +0.02(+0.22%)
Oct 03, 2022 7.974 8.132 7.914 7.932 1,312,517 +0.15(+1.98%)
Sep 30, 2022 7.803 7.966 7.778 7.778 1,009,990 -0.03(-0.33%)
Sep 29, 2022 8.034 8.077 7.735 7.803 1,574,727 -0.30(-3.69%)
Sep 28, 2022 7.923 8.111 7.812 8.102 1,118,858 +0.18(+2.26%)
Sep 27, 2022 7.983 8.038 7.855 7.923 1,556,707 +0.08(+0.98%)
Sep 26, 2022 8.025 8.135 7.833 7.846 1,743,665 -0.23(-2.85%)
Sep 23, 2022 8.452 8.478 8.025 8.077 2,040,606 -0.53(-6.15%)
Sep 22, 2022 8.777 8.896 8.606 8.606 863,838 -0.07(-0.79%)
Sep 21, 2022 8.913 8.943 8.666 8.674 958,370 -0.15(-1.74%)
Sep 20, 2022 8.862 8.909 8.773 8.828 826,842 -0.03(-0.39%)
Sep 19, 2022 8.640 8.918 8.630 8.862 785,762 +0.05(+0.58%)
Sep 16, 2022 8.905 8.930 8.730 8.811 881,617 -0.17(-1.90%)
Sep 15, 2022 9.135 9.135 8.930 8.982 583,520 -0.23(-2.50%)
Sep 14, 2022 9.067 9.263 9.067 9.212 904,255 +0.19(+2.08%)
Sep 13, 2022 9.033 9.119 8.974 9.024 888,759 -0.05(-0.55%)
Sep 12, 2022 9.100 9.141 9.033 9.075 517,663 +0.08(+0.84%)
Sep 09, 2022 9.008 9.087 8.958 8.999 595,297 +0.18(+2.09%)
Sep 08, 2022 8.799 8.912 8.732 8.815 737,666 +0.02(+0.19%)
Sep 07, 2022 8.849 8.876 8.632 8.799 895,496 -0.22(-2.41%)
Sep 06, 2022 9.133 9.267 8.966 9.016 881,210 -0.06(-0.64%)
Sep 02, 2022 8.983 9.075 8.874 9.075 1,057,539 +0.28(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.