Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.022 9.070 8.710 8.782 464,167 -0.30(-3.26%)
Nov 29, 2018 8.942 9.151 8.886 9.079 380,263 +0.15(+1.70%)
Nov 28, 2018 8.710 8.934 8.462 8.926 373,259 +0.22(+2.48%)
Nov 27, 2018 8.702 8.830 8.638 8.710 327,807 +0.01(+0.09%)
Nov 26, 2018 8.574 8.846 8.566 8.702 524,518 +0.19(+2.26%)
Nov 23, 2018 8.966 8.966 8.422 8.510 263,935 -0.33(-3.71%)
Nov 21, 2018 8.838 8.838 8.838 0 +0.06(+0.64%)
Nov 20, 2018 8.974 9.135 8.782 8.782 437,470 -0.30(-3.26%)
Nov 19, 2018 9.431 9.447 9.070 9.079 451,949 -0.37(-3.90%)
Nov 16, 2018 9.607 9.663 9.319 9.447 446,804 -0.22(-2.24%)
Nov 15, 2018 9.631 9.887 9.535 9.663 368,102 -0.06(-0.66%)
Nov 14, 2018 9.743 9.923 9.551 9.727 457,696 +0.10(+1.08%)
Nov 13, 2018 9.631 9.959 9.615 9.623 654,779 +0.01(+0.08%)
Nov 12, 2018 9.783 9.807 9.471 9.615 512,959 -0.25(-2.52%)
Nov 09, 2018 10.19 10.29 9.759 9.863 381,476 -0.42(-4.12%)
Nov 08, 2018 10.63 10.74 10.24 10.29 430,902 -0.47(-4.39%)
Nov 07, 2018 10.60 10.87 10.46 10.76 527,193 +0.20(+1.89%)
Nov 06, 2018 10.90 11.07 10.52 10.56 488,132 -0.31(-2.87%)
Nov 05, 2018 11.00 11.15 10.86 10.87 659,730 -0.06(-0.51%)
Nov 02, 2018 11.08 11.36 10.69 10.93 708,492 -0.01(-0.07%)
Nov 01, 2018 11.06 11.30 10.18 10.94 1,551,395 +1.91(+21.21%)
Oct 31, 2018 8.998 9.054 8.886 9.022 299,471 +0.09(+0.99%)
Oct 30, 2018 8.846 8.942 8.774 8.934 503,064 +0.04(+0.45%)
Oct 29, 2018 9.119 9.215 8.790 8.894 786,388 -0.14(-1.59%)
Oct 26, 2018 9.231 9.231 8.758 9.038 555,601 -0.35(-3.75%)
Oct 25, 2018 9.062 9.503 9.062 9.391 656,180 +0.33(+3.62%)
Oct 24, 2018 9.399 9.455 9.062 9.062 562,875 -0.31(-3.33%)
Oct 23, 2018 9.343 9.463 9.211 9.375 545,727 -0.08(-0.85%)
Oct 22, 2018 9.327 9.719 9.255 9.455 548,441 +0.07(+0.77%)
Oct 19, 2018 9.495 9.551 9.359 9.383 303,657 -0.10(-1.10%)
Oct 18, 2018 9.495 9.567 9.367 9.487 297,058 -0.02(-0.25%)
Oct 17, 2018 9.543 9.575 9.343 9.511 252,941 -0.02(-0.25%)
Oct 16, 2018 9.471 9.543 9.333 9.535 200,137 +0.14(+1.53%)
Oct 15, 2018 9.335 9.551 9.335 9.391 386,402 -0.10(-1.01%)
Oct 12, 2018 9.727 9.791 9.415 9.487 346,376 -0.06(-0.67%)
Oct 11, 2018 9.679 9.871 9.551 9.551 501,401 -0.14(-1.40%)
Oct 10, 2018 10.06 10.14 9.687 9.687 539,626 -0.44(-4.35%)
Oct 09, 2018 10.16 10.22 9.975 10.13 497,149 +0.00(+0.00%)
Oct 08, 2018 10.16 10.31 9.983 10.13 405,184 -0.18(-1.71%)
Oct 05, 2018 10.42 10.56 10.10 10.30 537,489 -0.18(-1.68%)
Oct 04, 2018 10.94 10.95 10.30 10.48 664,835 -0.55(-5.01%)
Oct 03, 2018 10.45 11.77 10.45 11.03 1,163,013 +0.88(+8.67%)
Oct 02, 2018 10.18 10.38 9.887 10.15 694,909 -0.17(-1.63%)
Oct 01, 2018 10.44 10.54 10.22 10.32 476,319 -0.05(-0.46%)
Sep 28, 2018 10.89 10.93 10.29 10.37 575,837 -0.40(-3.72%)
Sep 27, 2018 11.17 11.17 10.69 10.77 306,334 -0.36(-3.24%)
Sep 26, 2018 10.97 11.33 10.49 11.13 463,120 +0.12(+1.09%)
Sep 25, 2018 11.05 11.21 10.95 11.01 286,830 -0.04(-0.36%)
Sep 24, 2018 11.05 11.13 10.89 11.05 354,247 +0.00(+0.00%)
Sep 21, 2018 11.05 11.13 10.85 11.05 799,676 +0.00(+0.00%)
Sep 20, 2018 11.25 11.29 11.01 11.05 490,434 -0.12(-1.08%)
Sep 19, 2018 11.33 11.57 10.85 11.17 785,884 -0.52(-4.45%)
Sep 18, 2018 11.57 11.97 11.53 11.69 645,354 +0.04(+0.34%)
Sep 17, 2018 11.73 11.89 11.53 11.65 466,303 -0.20(-1.69%)
Sep 14, 2018 12.25 12.31 11.77 11.85 597,696 -0.40(-3.27%)
Sep 13, 2018 12.17 12.61 12.13 12.25 555,621 +0.16(+1.32%)
Sep 12, 2018 11.81 12.25 11.77 12.09 571,255 +0.32(+2.72%)
Sep 11, 2018 11.57 11.85 11.53 11.77 309,043 +0.20(+1.73%)
Sep 10, 2018 11.49 11.65 11.17 11.57 469,963 +0.16(+1.40%)
Sep 07, 2018 11.53 11.65 11.41 11.41 374,981 -0.12(-1.04%)
Sep 06, 2018 11.61 11.65 11.33 11.53 376,428 +0.04(+0.35%)
Sep 05, 2018 11.45 11.57 11.21 11.49 726,230 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.