Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.770 +0.070 (+0.80%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.373 6.386 6.371 6.373 278,306 +0.00(+0.00%)
Nov 27, 2019 6.373 6.386 6.359 6.373 512,992 +0.01(+0.11%)
Nov 26, 2019 6.339 6.366 6.333 6.366 333,999 +0.03(+0.42%)
Nov 25, 2019 6.373 6.376 6.339 6.339 358,908 -0.03(-0.42%)
Nov 22, 2019 6.326 6.373 6.326 6.366 540,031 +0.05(+0.74%)
Nov 21, 2019 6.359 6.359 6.298 6.319 522,029 -0.03(-0.42%)
Nov 20, 2019 6.386 6.386 6.346 6.346 367,315 -0.03(-0.42%)
Nov 19, 2019 6.379 6.400 6.366 6.373 337,427 -0.01(-0.10%)
Nov 18, 2019 6.413 6.420 6.379 6.379 311,636 -0.03(-0.52%)
Nov 15, 2019 6.406 6.414 6.394 6.413 317,894 +0.02(+0.31%)
Nov 14, 2019 6.413 6.420 6.386 6.393 748,991 -0.01(-0.09%)
Nov 13, 2019 6.352 6.399 6.352 6.399 438,040 +0.05(+0.84%)
Nov 12, 2019 6.345 6.359 6.339 6.345 275,262 +0.00(+0.00%)
Nov 11, 2019 6.325 6.352 6.325 6.345 235,523 +0.03(+0.53%)
Nov 08, 2019 6.299 6.332 6.283 6.312 381,581 +0.03(+0.53%)
Nov 07, 2019 6.285 6.299 6.265 6.279 692,287 -0.01(-0.11%)
Nov 06, 2019 6.272 6.312 6.265 6.285 1,195,110 +0.02(+0.32%)
Nov 05, 2019 6.292 6.299 6.265 6.265 269,473 -0.01(-0.21%)
Nov 04, 2019 6.272 6.292 6.252 6.279 520,779 +0.01(+0.11%)
Nov 01, 2019 6.299 6.305 6.259 6.272 650,403 +0.00(+0.00%)
Oct 31, 2019 6.292 6.312 6.272 6.272 404,419 -0.02(-0.32%)
Oct 30, 2019 6.292 6.332 6.285 6.292 333,141 -0.01(-0.11%)
Oct 29, 2019 6.325 6.345 6.299 6.299 282,051 -0.03(-0.53%)
Oct 28, 2019 6.345 6.365 6.332 6.332 306,937 -0.01(-0.21%)
Oct 25, 2019 6.319 6.365 6.319 6.345 364,292 +0.02(+0.32%)
Oct 24, 2019 6.325 6.339 6.314 6.325 367,569 +0.00(+0.00%)
Oct 23, 2019 6.325 6.332 6.319 6.325 257,593 +0.01(+0.11%)
Oct 22, 2019 6.319 6.332 6.312 6.319 198,219 +0.01(+0.11%)
Oct 21, 2019 6.305 6.325 6.299 6.312 189,705 +0.01(+0.21%)
Oct 18, 2019 6.272 6.299 6.265 6.299 252,132 +0.03(+0.42%)
Oct 17, 2019 6.265 6.285 6.259 6.272 296,622 +0.01(+0.11%)
Oct 16, 2019 6.259 6.279 6.252 6.265 281,268 +0.01(+0.11%)
Oct 15, 2019 6.292 6.299 6.259 6.259 419,541 -0.02(-0.32%)
Oct 14, 2019 6.239 6.279 6.239 6.279 211,172 +0.03(+0.53%)
Oct 11, 2019 6.259 6.285 6.232 6.246 468,633 -0.01(-0.09%)
Oct 10, 2019 6.284 6.297 6.248 6.251 343,898 -0.03(-0.53%)
Oct 09, 2019 6.317 6.324 6.284 6.284 304,808 -0.03(-0.42%)
Oct 08, 2019 6.311 6.324 6.297 6.311 278,735 -0.03(-0.42%)
Oct 07, 2019 6.330 6.347 6.304 6.337 460,638 -0.01(-0.21%)
Oct 04, 2019 6.364 6.383 6.344 6.350 307,353 -0.04(-0.62%)
Oct 03, 2019 6.403 6.403 6.357 6.390 448,813 -0.02(-0.31%)
Oct 02, 2019 6.403 6.410 6.370 6.410 338,334 -0.01(-0.10%)
Oct 01, 2019 6.443 6.443 6.403 6.416 279,062 -0.01(-0.10%)
Sep 30, 2019 6.416 6.436 6.397 6.423 511,557 +0.01(+0.21%)
Sep 27, 2019 6.430 6.443 6.410 6.410 306,748 -0.02(-0.31%)
Sep 26, 2019 6.449 6.463 6.430 6.430 199,230 -0.02(-0.31%)
Sep 25, 2019 6.456 6.463 6.430 6.449 320,634 +0.00(+0.00%)
Sep 24, 2019 6.436 6.463 6.423 6.449 484,118 +0.04(+0.62%)
Sep 23, 2019 6.397 6.430 6.390 6.410 261,887 +0.01(+0.21%)
Sep 20, 2019 6.397 6.397 6.377 6.397 163,891 +0.01(+0.10%)
Sep 19, 2019 6.364 6.410 6.364 6.390 293,640 +0.02(+0.31%)
Sep 18, 2019 6.357 6.390 6.350 6.370 182,728 +0.00(+0.00%)
Sep 17, 2019 6.370 6.383 6.357 6.370 232,338 -0.01(-0.10%)
Sep 16, 2019 6.364 6.390 6.364 6.377 96,522 -0.01(-0.10%)
Sep 13, 2019 6.383 6.397 6.370 6.383 210,199 +0.01(+0.10%)
Sep 12, 2019 6.350 6.397 6.350 6.377 309,672 +0.02(+0.33%)
Sep 11, 2019 6.330 6.362 6.330 6.356 107,489 +0.01(+0.21%)
Sep 10, 2019 6.343 6.343 6.303 6.343 111,389 +0.01(+0.10%)
Sep 09, 2019 6.343 6.343 6.317 6.336 124,598 -0.01(-0.21%)
Sep 06, 2019 6.290 6.349 6.290 6.349 429,635 +0.05(+0.83%)
Sep 05, 2019 6.277 6.313 6.271 6.297 398,535 +0.02(+0.31%)
Sep 04, 2019 6.284 6.297 6.251 6.277 358,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.