Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.975 5.988 5.932 5.988 811,894 +0.02(+0.41%)
Nov 29, 2018 5.951 5.969 5.932 5.963 434,278 +0.04(+0.62%)
Nov 28, 2018 5.938 5.944 5.926 5.926 216,449 +0.00(+0.00%)
Nov 27, 2018 5.951 5.978 5.926 5.926 411,717 -0.06(-0.93%)
Nov 26, 2018 5.994 6.000 5.951 5.981 268,437 +0.01(+0.21%)
Nov 23, 2018 5.932 5.969 5.932 5.969 106,875 +0.03(+0.52%)
Nov 21, 2018 5.938 5.938 5.938 0 -0.02(-0.41%)
Nov 20, 2018 6.006 6.018 5.963 5.963 428,906 -0.06(-0.92%)
Nov 19, 2018 6.043 6.049 6.012 6.018 556,082 -0.02(-0.41%)
Nov 16, 2018 6.055 6.080 6.043 6.043 288,579 -0.08(-1.31%)
Nov 15, 2018 6.074 6.123 6.037 6.123 490,021 +0.04(+0.71%)
Nov 14, 2018 6.110 6.110 6.049 6.080 550,710 +0.01(+0.10%)
Nov 13, 2018 6.116 6.147 6.061 6.074 419,286 -0.02(-0.40%)
Nov 12, 2018 6.110 6.131 6.092 6.098 271,182 -0.01(-0.20%)
Nov 09, 2018 6.110 6.122 6.104 6.110 362,833 -0.01(-0.10%)
Nov 08, 2018 6.122 6.135 6.116 6.116 183,372 -0.01(-0.20%)
Nov 07, 2018 6.104 6.129 6.098 6.129 269,580 +0.04(+0.70%)
Nov 06, 2018 6.061 6.098 6.061 6.086 216,173 +0.02(+0.30%)
Nov 05, 2018 6.098 6.098 6.055 6.067 390,567 -0.01(-0.20%)
Nov 02, 2018 6.122 6.129 6.074 6.080 300,151 -0.01(-0.10%)
Nov 01, 2018 6.098 6.110 6.074 6.086 362,313 +0.00(+0.00%)
Oct 31, 2018 6.104 6.129 6.086 6.086 360,385 -0.02(-0.40%)
Oct 30, 2018 6.098 6.116 6.080 6.110 349,691 +0.01(+0.10%)
Oct 29, 2018 6.122 6.141 6.092 6.104 304,063 -0.01(-0.10%)
Oct 26, 2018 6.141 6.141 6.098 6.110 341,230 -0.04(-0.60%)
Oct 25, 2018 6.190 6.190 6.147 6.147 198,072 -0.04(-0.59%)
Oct 24, 2018 6.214 6.220 6.184 6.184 172,626 -0.01(-0.20%)
Oct 23, 2018 6.171 6.202 6.153 6.196 181,478 +0.01(+0.20%)
Oct 22, 2018 6.202 6.214 6.184 6.184 170,229 -0.02(-0.30%)
Oct 19, 2018 6.190 6.214 6.171 6.202 265,128 +0.00(+0.00%)
Oct 18, 2018 6.196 6.220 6.196 6.202 168,921 -0.03(-0.49%)
Oct 17, 2018 6.226 6.239 6.196 6.232 166,617 +0.01(+0.10%)
Oct 16, 2018 6.165 6.232 6.129 6.226 267,811 +0.07(+1.09%)
Oct 15, 2018 6.098 6.165 6.098 6.159 147,480 +0.06(+1.00%)
Oct 12, 2018 6.141 6.159 6.086 6.098 589,993 +0.01(+0.10%)
Oct 11, 2018 6.171 6.177 6.086 6.092 458,036 -0.09(-1.38%)
Oct 10, 2018 6.207 6.226 6.141 6.177 419,712 -0.04(-0.68%)
Oct 09, 2018 6.274 6.274 6.219 6.219 216,797 -0.05(-0.87%)
Oct 08, 2018 6.244 6.274 6.244 6.274 136,671 +0.03(+0.49%)
Oct 05, 2018 6.323 6.323 6.244 6.244 268,700 -0.08(-1.30%)
Oct 04, 2018 6.329 6.353 6.304 6.326 179,902 -0.02(-0.33%)
Oct 03, 2018 6.347 6.353 6.331 6.347 133,013 +0.01(+0.10%)
Oct 02, 2018 6.353 6.359 6.335 6.341 272,778 -0.01(-0.10%)
Oct 01, 2018 6.329 6.347 6.298 6.347 176,960 +0.04(+0.58%)
Sep 28, 2018 6.335 6.341 6.286 6.311 365,346 -0.02(-0.29%)
Sep 27, 2018 6.311 6.335 6.308 6.329 259,405 +0.02(+0.29%)
Sep 26, 2018 6.274 6.317 6.262 6.311 295,996 +0.05(+0.78%)
Sep 25, 2018 6.298 6.298 6.256 6.262 128,748 -0.02(-0.29%)
Sep 24, 2018 6.274 6.292 6.274 6.280 203,135 +0.01(+0.19%)
Sep 21, 2018 6.274 6.292 6.268 6.268 211,074 +0.00(+0.00%)
Sep 20, 2018 6.317 6.329 6.268 6.268 202,142 -0.04(-0.58%)
Sep 19, 2018 6.274 6.319 6.256 6.304 432,742 +0.03(+0.48%)
Sep 18, 2018 6.268 6.292 6.250 6.274 289,379 +0.01(+0.10%)
Sep 17, 2018 6.304 6.304 6.268 6.268 182,831 -0.02(-0.39%)
Sep 14, 2018 6.298 6.298 6.280 6.292 225,233 +0.02(+0.29%)
Sep 13, 2018 6.304 6.317 6.268 6.274 329,121 -0.01(-0.10%)
Sep 12, 2018 6.262 6.280 6.256 6.280 179,109 +0.02(+0.29%)
Sep 11, 2018 6.244 6.274 6.232 6.262 246,361 +0.03(+0.48%)
Sep 10, 2018 6.226 6.268 6.214 6.232 318,581 +0.02(+0.39%)
Sep 07, 2018 6.238 6.244 6.208 6.208 203,687 -0.03(-0.48%)
Sep 06, 2018 6.214 6.250 6.214 6.238 213,006 +0.01(+0.19%)
Sep 05, 2018 6.226 6.238 6.208 6.226 421,741 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.