Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.247 5.283 5.247 5.283 142,067 +0.02(+0.34%)
Nov 27, 2013 5.278 5.283 5.256 5.265 453,989 +0.00(+0.00%)
Nov 26, 2013 5.230 5.278 5.230 5.265 361,522 +0.04(+0.68%)
Nov 25, 2013 5.247 5.274 5.230 5.230 786,835 -0.04(-0.76%)
Nov 22, 2013 5.252 5.269 5.225 5.269 305,961 +0.04(+0.76%)
Nov 21, 2013 5.256 5.269 5.212 5.230 385,136 -0.01(-0.17%)
Nov 20, 2013 5.243 5.265 5.230 5.239 414,292 -0.00(-0.08%)
Nov 19, 2013 5.274 5.274 5.234 5.243 580,364 -0.05(-0.92%)
Nov 18, 2013 5.300 5.305 5.274 5.292 415,898 -0.01(-0.25%)
Nov 15, 2013 5.300 5.345 5.287 5.305 467,224 +0.01(+0.17%)
Nov 14, 2013 5.305 5.305 5.269 5.296 374,187 +0.03(+0.65%)
Nov 12, 2013 5.236 5.280 5.231 5.262 449,062 +0.00(+0.00%)
Nov 11, 2013 5.275 5.284 5.253 5.262 285,929 -0.01(-0.25%)
Nov 08, 2013 5.262 5.275 5.231 5.275 440,234 +0.03(+0.50%)
Nov 07, 2013 5.258 5.265 5.236 5.249 291,316 +0.00(+0.08%)
Nov 06, 2013 5.236 5.258 5.227 5.244 347,083 +0.02(+0.34%)
Nov 05, 2013 5.227 5.240 5.214 5.227 296,816 -0.01(-0.17%)
Nov 04, 2013 5.275 5.275 5.218 5.236 356,917 -0.02(-0.33%)
Nov 01, 2013 5.324 5.350 5.231 5.253 802,499 -0.08(-1.57%)
Oct 31, 2013 5.332 5.381 5.311 5.337 388,691 -0.02(-0.41%)
Oct 30, 2013 5.363 5.367 5.341 5.359 269,321 +0.00(+0.08%)
Oct 29, 2013 5.381 5.385 5.324 5.354 326,628 -0.02(-0.41%)
Oct 28, 2013 5.385 5.385 5.363 5.376 386,933 +0.00(+0.00%)
Oct 25, 2013 5.315 5.376 5.271 5.376 527,905 +0.07(+1.24%)
Oct 24, 2013 5.280 5.315 5.262 5.310 472,675 +0.05(+0.92%)
Oct 23, 2013 5.218 5.271 5.218 5.262 371,589 +0.02(+0.42%)
Oct 22, 2013 5.227 5.249 5.214 5.240 341,664 +0.04(+0.68%)
Oct 21, 2013 5.222 5.249 5.187 5.205 484,254 +0.00(+0.08%)
Oct 18, 2013 5.227 5.231 5.187 5.200 292,535 -0.04(-0.67%)
Oct 17, 2013 5.209 5.236 5.174 5.236 248,038 +0.04(+0.85%)
Oct 16, 2013 5.165 5.205 5.139 5.192 364,992 +0.04(+0.77%)
Oct 15, 2013 5.152 5.178 5.139 5.152 363,875 +0.00(+0.00%)
Oct 14, 2013 5.196 5.209 5.152 5.152 271,962 -0.08(-1.60%)
Oct 11, 2013 5.240 5.244 5.205 5.236 296,079 +0.02(+0.34%)
Oct 10, 2013 5.200 5.231 5.178 5.218 392,133 +0.03(+0.65%)
Oct 09, 2013 5.136 5.184 5.119 5.184 421,796 +0.07(+1.37%)
Oct 08, 2013 5.162 5.162 5.097 5.114 554,841 -0.03(-0.59%)
Oct 07, 2013 5.162 5.171 5.114 5.145 355,422 -0.02(-0.42%)
Oct 04, 2013 5.193 5.193 5.136 5.167 402,331 -0.03(-0.51%)
Oct 03, 2013 5.237 5.237 5.162 5.193 388,736 -0.05(-1.00%)
Oct 02, 2013 5.193 5.245 5.184 5.245 282,356 +0.01(+0.25%)
Oct 01, 2013 5.193 5.232 5.193 5.232 324,645 +0.05(+1.01%)
Sep 27, 2013 5.162 5.180 5.145 5.180 331,222 +0.01(+0.17%)
Sep 26, 2013 5.197 5.202 5.162 5.171 359,162 -0.00(-0.08%)
Sep 25, 2013 5.154 5.180 5.154 5.175 398,301 -0.00(-0.08%)
Sep 24, 2013 5.162 5.184 5.154 5.180 238,628 +0.01(+0.25%)
Sep 23, 2013 5.171 5.193 5.158 5.167 281,832 -0.01(-0.25%)
Sep 20, 2013 5.175 5.193 5.158 5.180 527,631 -0.01(-0.17%)
Sep 19, 2013 5.250 5.258 5.175 5.189 397,097 -0.07(-1.25%)
Sep 18, 2013 5.219 5.254 5.180 5.254 555,195 +0.01(+0.17%)
Sep 17, 2013 5.289 5.289 5.202 5.245 524,759 -0.03(-0.58%)
Sep 16, 2013 5.280 5.280 5.258 5.276 189,595 +0.00(+0.08%)
Sep 13, 2013 5.245 5.272 5.206 5.272 325,066 +0.05(+1.01%)
Sep 12, 2013 5.228 5.232 5.193 5.219 370,726 -0.02(-0.33%)
Sep 11, 2013 5.267 5.285 5.224 5.237 331,583 -0.01(-0.11%)
Sep 10, 2013 5.208 5.255 5.173 5.242 602,471 +0.07(+1.34%)
Sep 09, 2013 5.225 5.234 5.173 5.173 572,689 -0.07(-1.41%)
Sep 06, 2013 5.303 5.303 5.221 5.247 556,296 -0.06(-1.07%)
Sep 05, 2013 5.308 5.316 5.264 5.303 264,938 -0.03(-0.57%)
Sep 04, 2013 5.338 5.338 5.299 5.334 413,728 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.