Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.031 4.038 4.010 4.024 326,140 +0.00(+0.00%)
Nov 29, 2010 4.042 4.042 3.996 4.024 276,424 -0.02(-0.44%)
Nov 26, 2010 4.035 4.042 4.020 4.042 125,453 +0.02(+0.44%)
Nov 24, 2010 4.017 4.024 4.024 4.024 302,456 -0.00(-0.09%)
Nov 23, 2010 4.028 4.038 4.003 4.028 306,929 -0.01(-0.17%)
Nov 22, 2010 4.024 4.042 4.017 4.035 246,388 +0.01(+0.18%)
Nov 19, 2010 4.024 4.038 4.006 4.028 378,587 +0.02(+0.44%)
Nov 18, 2010 3.978 4.010 3.971 4.010 269,993 +0.05(+1.16%)
Nov 17, 2010 3.925 3.971 3.918 3.964 232,019 +0.05(+1.35%)
Nov 16, 2010 3.939 4.003 3.840 3.911 489,474 -0.07(-1.77%)
Nov 15, 2010 3.996 4.020 3.971 3.982 423,717 +0.00(+0.09%)
Nov 12, 2010 3.992 4.017 3.978 3.978 241,513 -0.03(-0.70%)
Nov 11, 2010 4.031 4.038 3.996 4.006 283,370 -0.03(-0.70%)
Nov 10, 2010 4.006 4.035 4.006 4.035 205,786 +0.02(+0.47%)
Nov 09, 2010 3.998 4.016 3.991 4.016 396,723 +0.02(+0.44%)
Nov 08, 2010 3.998 3.998 3.980 3.998 333,176 +0.01(+0.18%)
Nov 05, 2010 3.984 3.998 3.977 3.991 368,153 +0.01(+0.35%)
Nov 04, 2010 4.023 4.023 3.977 3.977 721,542 -0.02(-0.44%)
Nov 03, 2010 4.026 4.026 3.963 3.994 248,252 -0.01(-0.35%)
Nov 02, 2010 3.998 4.009 3.970 4.009 360,960 +0.02(+0.62%)
Nov 01, 2010 4.040 4.040 3.963 3.984 408,114 -0.01(-0.18%)
Oct 29, 2010 3.991 3.994 3.974 3.991 269,638 +0.01(+0.26%)
Oct 28, 2010 3.984 3.991 3.938 3.980 263,740 +0.02(+0.44%)
Oct 27, 2010 3.966 3.984 3.935 3.963 522,234 -0.03(-0.70%)
Oct 25, 2010 3.973 3.991 3.966 3.991 277,144 +0.03(+0.80%)
Oct 22, 2010 3.949 3.973 3.935 3.959 340,033 +0.00(+0.00%)
Oct 21, 2010 3.931 3.959 3.921 3.959 261,602 +0.01(+0.36%)
Oct 20, 2010 3.917 3.949 3.903 3.945 337,107 +0.04(+1.08%)
Oct 19, 2010 3.921 3.931 3.900 3.903 284,798 -0.01(-0.36%)
Oct 18, 2010 3.928 3.931 3.896 3.917 442,323 -0.01(-0.27%)
Oct 15, 2010 3.959 3.980 3.914 3.928 329,675 -0.03(-0.80%)
Oct 14, 2010 3.970 3.980 3.945 3.959 475,823 +0.00(+0.09%)
Oct 13, 2010 3.956 3.970 3.935 3.956 431,802 +0.00(+0.12%)
Oct 12, 2010 3.937 3.961 3.926 3.951 451,560 -0.01(-0.18%)
Oct 11, 2010 3.961 3.961 3.909 3.958 298,641 +0.03(+0.80%)
Oct 08, 2010 3.926 3.933 3.902 3.926 170,937 +0.01(+0.18%)
Oct 07, 2010 3.912 3.919 3.877 3.919 227,807 +0.02(+0.45%)
Oct 06, 2010 3.919 3.923 3.884 3.902 199,896 -0.01(-0.27%)
Oct 05, 2010 3.916 3.929 3.905 3.912 210,086 +0.01(+0.18%)
Oct 04, 2010 3.919 3.919 3.888 3.905 211,425 +0.01(+0.27%)
Oct 01, 2010 3.895 3.930 3.888 3.895 304,467 +0.01(+0.36%)
Sep 30, 2010 3.888 3.905 3.870 3.881 348,387 -0.01(-0.18%)
Sep 29, 2010 3.888 3.898 3.870 3.888 265,361 +0.01(+0.36%)
Sep 28, 2010 3.895 3.895 3.867 3.874 396,620 +0.01(+0.23%)
Sep 27, 2010 3.884 3.884 3.846 3.865 232,581 +0.00(+0.04%)
Sep 24, 2010 3.902 3.902 3.860 3.863 323,944 -0.02(-0.40%)
Sep 23, 2010 3.895 3.898 3.874 3.879 296,622 +0.00(+0.04%)
Sep 22, 2010 3.905 3.905 3.867 3.877 234,200 -0.00(-0.09%)
Sep 21, 2010 3.923 3.923 3.870 3.881 300,243 -0.04(-0.95%)
Sep 20, 2010 3.912 3.933 3.888 3.918 299,016 +0.01(+0.15%)
Sep 17, 2010 3.912 3.912 3.898 3.912 168,778 +0.04(+1.08%)
Sep 15, 2010 3.898 3.902 3.867 3.871 220,628 -0.04(-0.98%)
Sep 14, 2010 3.919 3.933 3.898 3.909 359,616 +0.00(+0.09%)
Sep 13, 2010 3.940 3.940 3.898 3.905 245,580 +0.00(+0.04%)
Sep 10, 2010 3.890 3.904 3.876 3.904 206,679 +0.04(+0.99%)
Sep 09, 2010 3.876 3.883 3.850 3.866 295,340 +0.02(+0.45%)
Sep 08, 2010 3.855 3.887 3.823 3.848 176,687 +0.00(+0.00%)
Sep 07, 2010 3.834 3.859 3.807 3.848 236,146 +0.01(+0.36%)
Sep 03, 2010 3.845 3.852 3.814 3.834 213,752 +0.00(+0.00%)
Sep 02, 2010 3.855 3.855 3.796 3.834 360,116 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.