Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.770 +0.070 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.895 3.927 3.858 3.905 656,974 +0.00(+0.00%)
Nov 29, 2007 3.928 3.935 3.861 3.905 608,244 -0.05(-1.27%)
Nov 28, 2007 3.925 3.962 3.905 3.955 514,187 +0.03(+0.77%)
Nov 27, 2007 3.895 3.925 3.828 3.925 759,813 +0.06(+1.65%)
Nov 26, 2007 3.885 3.885 3.831 3.861 535,881 +0.04(+0.96%)
Nov 23, 2007 3.814 3.834 3.793 3.824 199,715 +0.02(+0.53%)
Nov 21, 2007 3.734 3.804 3.734 3.804 516,285 +0.01(+0.18%)
Nov 20, 2007 3.804 3.841 3.791 3.798 837,613 -0.01(-0.26%)
Nov 19, 2007 3.841 3.845 3.788 3.808 834,036 -0.04(-1.05%)
Nov 16, 2007 3.905 3.905 3.848 3.848 403,306 -0.06(-1.63%)
Nov 15, 2007 3.898 3.922 3.875 3.912 457,855 -0.01(-0.17%)
Nov 14, 2007 4.009 4.009 3.912 3.918 428,464 -0.05(-1.18%)
Nov 13, 2007 3.982 3.982 3.912 3.965 448,614 -0.02(-0.42%)
Nov 12, 2007 3.959 3.982 3.928 3.982 358,593 +0.02(+0.42%)
Nov 09, 2007 3.942 3.975 3.932 3.965 422,085 -0.01(-0.25%)
Nov 08, 2007 3.979 4.012 3.942 3.975 452,788 +0.00(+0.08%)
Nov 07, 2007 4.039 4.039 3.972 3.972 817,641 -0.10(-2.39%)
Nov 06, 2007 4.110 4.123 4.053 4.069 423,575 -0.06(-1.38%)
Nov 05, 2007 4.120 4.126 4.079 4.126 329,977 +0.00(+0.00%)
Nov 02, 2007 4.143 4.163 4.089 4.126 467,990 -0.02(-0.40%)
Nov 01, 2007 4.146 4.163 4.136 4.143 531,780 -0.00(-0.08%)
Oct 31, 2007 4.140 4.150 4.126 4.146 574,704 +0.01(+0.32%)
Oct 30, 2007 4.150 4.157 4.130 4.133 377,074 -0.02(-0.48%)
Oct 29, 2007 4.146 4.167 4.133 4.153 335,939 +0.01(+0.24%)
Oct 26, 2007 4.103 4.150 4.103 4.143 572,617 +0.05(+1.15%)
Oct 25, 2007 4.140 4.150 4.093 4.096 536,251 -0.04(-1.05%)
Oct 24, 2007 4.143 4.150 4.133 4.140 423,158 +0.00(+0.00%)
Oct 23, 2007 4.133 4.143 4.116 4.140 291,227 +0.00(+0.08%)
Oct 22, 2007 4.120 4.136 4.116 4.136 377,074 +0.02(+0.41%)
Oct 19, 2007 4.126 4.140 4.110 4.120 420,595 -0.03(-0.73%)
Oct 18, 2007 4.180 4.189 4.143 4.150 385,421 -0.04(-1.04%)
Oct 17, 2007 4.210 4.224 4.180 4.193 282,582 -0.00(-0.08%)
Oct 16, 2007 4.237 4.237 4.190 4.197 321,545 -0.04(-1.03%)
Oct 15, 2007 4.257 4.257 4.227 4.240 427,152 -0.01(-0.24%)
Oct 12, 2007 4.237 4.254 4.230 4.250 281,390 +0.01(+0.32%)
Oct 11, 2007 4.240 4.261 4.227 4.237 353,824 -0.04(-1.02%)
Oct 10, 2007 4.284 4.291 4.264 4.281 267,678 -0.01(-0.23%)
Oct 09, 2007 4.271 4.291 4.254 4.291 250,780 +0.04(+0.87%)
Oct 08, 2007 4.234 4.267 4.234 4.254 192,859 +0.02(+0.48%)
Oct 05, 2007 4.287 4.294 4.234 4.234 366,343 -0.05(-1.10%)
Oct 04, 2007 4.281 4.287 4.267 4.281 190,475 +0.00(+0.00%)
Oct 03, 2007 4.281 4.301 4.271 4.281 609,877 -0.01(-0.16%)
Oct 02, 2007 4.281 4.321 4.277 4.287 307,919 +0.01(+0.24%)
Oct 01, 2007 4.240 4.277 4.224 4.277 360,084 +0.05(+1.11%)
Sep 28, 2007 4.237 4.247 4.230 4.230 337,728 -0.01(-0.16%)
Sep 27, 2007 4.230 4.240 4.220 4.237 267,380 +0.01(+0.24%)
Sep 26, 2007 4.230 4.240 4.220 4.227 347,862 -0.00(-0.08%)
Sep 25, 2007 4.247 4.250 4.217 4.230 286,457 -0.01(-0.24%)
Sep 24, 2007 4.224 4.247 4.214 4.240 593,185 +0.02(+0.56%)
Sep 21, 2007 4.200 4.220 4.197 4.217 285,265 +0.02(+0.48%)
Sep 20, 2007 4.193 4.210 4.190 4.197 167,820 -0.00(-0.08%)
Sep 19, 2007 4.187 4.200 4.177 4.200 310,602 +0.02(+0.40%)
Sep 18, 2007 4.133 4.183 4.130 4.183 313,285 +0.05(+1.30%)
Sep 17, 2007 4.150 4.157 4.123 4.130 350,843 -0.03(-0.73%)
Sep 14, 2007 4.187 4.197 4.150 4.160 238,168 -0.03(-0.64%)
Sep 13, 2007 4.177 4.197 4.167 4.187 237,870 +0.02(+0.56%)
Sep 12, 2007 4.193 4.204 4.163 4.163 271,553 -0.06(-1.35%)
Sep 11, 2007 4.250 4.250 4.197 4.220 275,428 -0.02(-0.40%)
Sep 10, 2007 4.227 4.250 4.217 4.237 219,985 +0.01(+0.24%)
Sep 07, 2007 4.240 4.247 4.207 4.227 278,111 -0.03(-0.63%)
Sep 06, 2007 4.193 4.254 4.193 4.254 318,352 +0.06(+1.52%)
Sep 05, 2007 4.177 4.193 4.160 4.190 270,957 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.