Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.08 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.23 10.35 10.21 10.25 49,348 +0.02(+0.19%)
Nov 29, 2023 10.20 10.26 10.18 10.23 25,568 +0.11(+1.06%)
Nov 28, 2023 10.11 10.16 10.11 10.12 19,071 -0.03(-0.29%)
Nov 27, 2023 10.17 10.17 10.11 10.15 14,322 +0.04(+0.39%)
Nov 24, 2023 10.09 10.18 10.09 10.11 31,498 -0.01(-0.10%)
Nov 22, 2023 10.07 10.12 10.07 10.12 9,789 +0.04(+0.39%)
Nov 21, 2023 10.07 10.08 10.07 10.08 3,416 +0.04(+0.39%)
Nov 20, 2023 9.963 10.07 9.963 10.04 40,197 +0.02(+0.19%)
Nov 17, 2023 10.03 10.04 10.01 10.02 28,111 +0.03(+0.29%)
Nov 16, 2023 9.895 10.01 9.895 9.993 17,678 +0.16(+1.59%)
Nov 15, 2023 9.817 9.866 9.797 9.836 16,786 +0.03(+0.30%)
Nov 14, 2023 9.670 9.846 9.670 9.807 27,066 +0.19(+1.98%)
Nov 13, 2023 9.577 9.645 9.577 9.616 23,588 -0.04(-0.40%)
Nov 10, 2023 9.655 9.665 9.606 9.655 9,019 +0.11(+1.12%)
Nov 09, 2023 9.665 9.714 9.538 9.548 82,388 -0.11(-1.11%)
Nov 08, 2023 9.577 9.665 9.577 9.655 12,954 +0.07(+0.71%)
Nov 07, 2023 9.499 9.606 9.499 9.587 9,988 +0.12(+1.24%)
Nov 06, 2023 9.489 9.528 9.406 9.470 36,468 -0.01(-0.10%)
Nov 03, 2023 9.470 9.607 9.450 9.479 37,436 +0.06(+0.62%)
Nov 02, 2023 9.265 9.477 9.265 9.421 37,490 +0.20(+2.22%)
Nov 01, 2023 9.138 9.216 9.104 9.216 17,382 +0.13(+1.39%)
Oct 31, 2023 9.080 9.119 9.060 9.089 16,531 +0.02(+0.22%)
Oct 30, 2023 9.119 9.119 9.011 9.069 44,309 +0.01(+0.10%)
Oct 27, 2023 9.050 9.070 9.050 9.060 24,279 -0.01(-0.11%)
Oct 26, 2023 9.031 9.099 8.992 9.070 29,275 +0.04(+0.43%)
Oct 25, 2023 9.119 9.119 9.007 9.031 10,461 -0.13(-1.38%)
Oct 24, 2023 9.138 9.236 9.128 9.158 25,067 +0.08(+0.86%)
Oct 23, 2023 9.080 9.148 9.080 9.080 7,753 -0.02(-0.21%)
Oct 20, 2023 9.089 9.129 9.089 9.099 32,125 +0.00(+0.00%)
Oct 19, 2023 9.109 9.119 9.089 9.099 14,434 -0.02(-0.21%)
Oct 18, 2023 9.197 9.197 9.119 9.119 16,296 -0.11(-1.16%)
Oct 17, 2023 9.275 9.275 9.216 9.226 16,833 -0.05(-0.53%)
Oct 16, 2023 9.323 9.342 9.265 9.275 8,237 -0.08(-0.83%)
Oct 13, 2023 9.362 9.396 9.323 9.353 16,535 +0.06(+0.63%)
Oct 12, 2023 9.401 9.401 9.294 9.294 15,656 -0.11(-1.12%)
Oct 11, 2023 9.391 9.400 9.346 9.400 8,772 +0.10(+1.04%)
Oct 10, 2023 9.235 9.362 9.235 9.303 17,678 +0.05(+0.53%)
Oct 09, 2023 9.255 9.303 9.205 9.255 27,055 +0.06(+0.63%)
Oct 06, 2023 9.187 9.230 9.157 9.196 27,446 -0.02(-0.21%)
Oct 05, 2023 9.264 9.276 9.216 9.216 29,022 -0.07(-0.73%)
Oct 04, 2023 9.235 9.332 9.235 9.284 10,137 +0.06(+0.63%)
Oct 03, 2023 9.303 9.332 9.196 9.225 50,148 -0.12(-1.25%)
Oct 02, 2023 9.469 9.469 9.313 9.342 22,376 -0.02(-0.21%)
Sep 29, 2023 9.400 9.439 9.362 9.362 31,049 -0.03(-0.31%)
Sep 28, 2023 9.507 9.507 9.381 9.391 19,427 -0.09(-0.92%)
Sep 27, 2023 9.507 9.546 9.478 9.478 9,201 -0.01(-0.08%)
Sep 26, 2023 9.556 9.575 9.478 9.486 24,129 -0.05(-0.53%)
Sep 25, 2023 9.595 9.575 9.537 9.537 38,887 -0.13(-1.31%)
Sep 22, 2023 9.770 9.770 9.605 9.663 25,077 -0.06(-0.60%)
Sep 21, 2023 9.809 9.809 9.721 9.721 18,349 -0.11(-1.09%)
Sep 20, 2023 9.828 9.867 9.799 9.828 46,786 +0.01(+0.10%)
Sep 19, 2023 9.818 9.818 9.721 9.818 27,704 -0.02(-0.25%)
Sep 18, 2023 9.799 9.857 9.799 9.843 12,903 +0.01(+0.15%)
Sep 15, 2023 9.838 9.838 9.828 9.828 9,677 -0.01(-0.10%)
Sep 14, 2023 9.818 9.848 9.818 9.838 38,938 -0.01(-0.09%)
Sep 13, 2023 9.827 9.866 9.784 9.847 46,404 +0.03(+0.35%)
Sep 12, 2023 9.808 9.827 9.798 9.812 38,961 -0.01(-0.05%)
Sep 11, 2023 9.798 9.876 9.798 9.818 18,270 +0.00(+0.00%)
Sep 08, 2023 9.866 9.885 9.818 9.818 4,692 -0.05(-0.49%)
Sep 07, 2023 9.963 9.973 9.798 9.866 43,807 -0.08(-0.85%)
Sep 06, 2023 9.946 9.982 9.934 9.951 9,026 -0.00(-0.03%)
Sep 05, 2023 10.05 10.05 9.944 9.953 33,687 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.