Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 +0.08 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.251 9.274 9.239 9.268 26,659 +0.01(+0.15%)
Nov 29, 2012 9.245 9.280 9.221 9.254 29,024 +0.03(+0.29%)
Nov 28, 2012 9.251 9.251 9.215 9.227 11,345 +0.00(+0.00%)
Nov 27, 2012 9.286 9.292 9.227 9.227 22,532 -0.08(-0.83%)
Nov 26, 2012 9.286 9.310 9.249 9.304 19,873 -0.01(-0.06%)
Nov 23, 2012 9.310 9.310 9.310 9.310 338 +0.03(+0.32%)
Nov 21, 2012 9.304 9.304 9.280 9.280 3,057 -0.03(-0.32%)
Nov 20, 2012 9.280 9.321 9.280 9.310 29,029 +0.02(+0.19%)
Nov 19, 2012 9.203 9.316 9.203 9.292 42,297 +0.09(+1.00%)
Nov 16, 2012 8.955 9.274 8.955 9.200 61,699 +0.21(+2.33%)
Nov 15, 2012 9.067 9.067 8.896 8.991 25,292 -0.10(-1.11%)
Nov 14, 2012 9.126 9.144 9.061 9.091 12,796 -0.07(-0.71%)
Nov 13, 2012 9.197 9.197 9.150 9.156 6,921 -0.03(-0.30%)
Nov 12, 2012 9.154 9.183 9.118 9.183 15,769 +0.05(+0.52%)
Nov 09, 2012 9.130 9.207 9.124 9.136 21,455 +0.01(+0.13%)
Nov 08, 2012 9.124 9.124 9.066 9.124 7,474 +0.02(+0.26%)
Nov 07, 2012 9.024 9.136 9.007 9.101 25,056 +0.06(+0.72%)
Nov 06, 2012 9.030 9.042 9.013 9.036 7,992 +0.01(+0.13%)
Nov 05, 2012 9.048 9.060 9.001 9.024 22,698 -0.05(-0.52%)
Nov 02, 2012 9.107 9.107 9.048 9.071 7,866 -0.05(-0.52%)
Nov 01, 2012 9.124 9.136 9.110 9.118 24,033 +0.02(+0.19%)
Oct 31, 2012 9.107 9.107 9.089 9.101 2,543 -0.02(-0.19%)
Oct 26, 2012 9.113 9.118 9.118 9.118 8,153 +0.05(+0.58%)
Oct 25, 2012 9.107 9.107 9.066 9.066 27,176 -0.04(-0.45%)
Oct 24, 2012 9.107 9.107 9.107 9.107 339 +0.01(+0.06%)
Oct 23, 2012 9.107 9.113 9.101 9.101 9,852 +0.00(+0.00%)
Oct 19, 2012 9.107 9.118 9.101 9.101 12,801 -0.02(-0.21%)
Oct 18, 2012 9.136 9.136 9.113 9.120 5,016 -0.01(-0.12%)
Oct 17, 2012 9.124 9.132 9.124 9.130 5,267 -0.00(-0.04%)
Oct 16, 2012 9.107 9.136 9.060 9.134 6,521 +0.01(+0.11%)
Oct 15, 2012 9.136 9.136 9.118 9.124 4,756 -0.02(-0.19%)
Oct 12, 2012 9.113 9.183 9.113 9.142 26,417 +0.01(+0.13%)
Oct 11, 2012 9.107 9.142 9.107 9.130 15,186 +0.04(+0.41%)
Oct 10, 2012 9.204 9.233 9.093 9.093 26,490 -0.11(-1.21%)
Oct 09, 2012 9.309 9.309 9.181 9.204 13,339 -0.12(-1.32%)
Oct 08, 2012 9.345 9.345 9.315 9.327 3,394 -0.02(-0.19%)
Oct 05, 2012 9.403 9.403 9.333 9.345 10,207 -0.06(-0.62%)
Oct 04, 2012 9.485 9.485 9.396 9.403 14,787 -0.03(-0.31%)
Oct 03, 2012 9.333 9.468 9.298 9.433 20,409 +0.11(+1.19%)
Oct 02, 2012 9.274 9.327 9.239 9.321 11,457 +0.06(+0.70%)
Oct 01, 2012 9.227 9.257 9.227 9.257 3,232 +0.04(+0.38%)
Sep 28, 2012 9.186 9.222 9.186 9.222 4,008 +0.04(+0.43%)
Sep 27, 2012 9.134 9.182 9.104 9.182 13,937 +0.01(+0.14%)
Sep 26, 2012 9.151 9.204 9.151 9.169 22,124 +0.02(+0.20%)
Sep 25, 2012 9.139 9.186 9.139 9.151 5,458 +0.04(+0.45%)
Sep 24, 2012 9.139 9.163 9.110 9.110 9,240 -0.03(-0.32%)
Sep 21, 2012 9.163 9.163 9.139 9.139 5,117 +0.00(+0.00%)
Sep 20, 2012 9.233 9.233 9.093 9.139 41,552 -0.12(-1.27%)
Sep 19, 2012 9.216 9.263 9.216 9.257 4,093 +0.05(+0.57%)
Sep 18, 2012 9.204 9.204 9.204 9.204 1,364 +0.00(+0.00%)
Sep 17, 2012 9.233 9.233 9.204 9.204 528 -0.01(-0.06%)
Sep 14, 2012 9.210 9.210 9.210 9.210 341 -0.02(-0.19%)
Sep 13, 2012 9.280 9.281 9.139 9.227 24,503 -0.04(-0.44%)
Sep 12, 2012 9.286 9.286 9.268 9.268 2,415 -0.01(-0.13%)
Sep 11, 2012 9.202 9.307 9.202 9.280 5,792 +0.02(+0.22%)
Sep 10, 2012 9.184 9.260 9.161 9.260 11,796 +0.05(+0.51%)
Sep 07, 2012 9.243 9.266 9.197 9.214 15,071 -0.04(-0.48%)
Sep 06, 2012 9.254 9.260 9.254 9.258 1,627 +0.00(+0.04%)
Sep 05, 2012 9.231 9.260 9.231 9.254 856 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.