Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.20 +0.44 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.002 7.035 6.908 6.970 228,611 -0.05(-0.70%)
Nov 29, 2012 7.052 7.064 6.970 7.019 291,395 +0.00(+0.00%)
Nov 28, 2012 6.994 7.023 6.933 7.019 224,631 +0.01(+0.18%)
Nov 27, 2012 6.957 7.023 6.941 7.007 483,539 +0.04(+0.65%)
Nov 26, 2012 6.904 6.978 6.876 6.962 489,001 +0.04(+0.53%)
Nov 23, 2012 6.867 6.925 6.818 6.925 115,612 +0.11(+1.56%)
Nov 21, 2012 6.790 6.863 6.790 6.818 337,131 +0.01(+0.12%)
Nov 20, 2012 6.757 6.839 6.709 6.810 454,802 +0.06(+0.91%)
Nov 19, 2012 6.655 6.777 6.655 6.749 430,539 +0.16(+2.42%)
Nov 16, 2012 6.467 6.626 6.393 6.589 396,815 +0.11(+1.70%)
Nov 15, 2012 6.618 6.618 6.238 6.479 1,286,751 -0.22(-3.36%)
Nov 14, 2012 6.921 6.921 6.565 6.704 812,548 -0.19(-2.73%)
Nov 13, 2012 6.962 6.970 6.880 6.892 394,287 -0.07(-1.00%)
Nov 12, 2012 6.974 6.978 6.912 6.962 324,337 -0.02(-0.29%)
Nov 09, 2012 6.974 7.011 6.953 6.982 191,099 -0.02(-0.35%)
Nov 08, 2012 7.052 7.080 6.987 7.007 238,288 -0.06(-0.87%)
Nov 07, 2012 7.064 7.088 7.031 7.068 359,276 -0.02(-0.23%)
Nov 06, 2012 7.072 7.105 7.047 7.084 231,845 +0.01(+0.17%)
Nov 05, 2012 7.105 7.105 7.023 7.072 266,682 -0.02(-0.29%)
Nov 02, 2012 7.097 7.105 7.064 7.092 184,273 +0.02(+0.35%)
Nov 01, 2012 7.011 7.068 7.002 7.068 273,787 +0.11(+1.53%)
Oct 31, 2012 6.974 6.982 6.912 6.962 340,923 +0.03(+0.47%)
Oct 26, 2012 6.974 6.929 6.929 6.929 229,572 -0.04(-0.65%)
Oct 25, 2012 7.052 7.067 6.953 6.974 142,938 -0.05(-0.76%)
Oct 24, 2012 7.002 7.027 6.962 7.027 135,670 +0.04(+0.59%)
Oct 23, 2012 6.945 6.994 6.892 6.986 220,602 -0.02(-0.23%)
Oct 19, 2012 7.019 7.023 6.947 7.002 274,829 -0.01(-0.12%)
Oct 18, 2012 7.043 7.043 6.921 7.011 451,973 -0.02(-0.35%)
Oct 17, 2012 6.974 7.035 6.967 7.035 206,854 +0.06(+0.88%)
Oct 16, 2012 6.953 6.974 6.921 6.974 453,653 +0.01(+0.18%)
Oct 15, 2012 6.970 7.023 6.900 6.962 273,545 +0.02(+0.29%)
Oct 12, 2012 6.970 6.986 6.892 6.941 252,025 -0.00(-0.06%)
Oct 11, 2012 6.994 7.011 6.917 6.945 333,058 +0.00(+0.06%)
Oct 10, 2012 7.019 7.019 6.921 6.941 736,763 -0.12(-1.68%)
Oct 09, 2012 7.052 7.068 6.994 7.060 262,318 +0.02(+0.35%)
Oct 08, 2012 6.970 7.039 6.929 7.035 213,773 +0.06(+0.82%)
Oct 05, 2012 7.019 7.031 6.966 6.978 407,281 -0.05(-0.70%)
Oct 04, 2012 7.072 7.072 6.998 7.027 469,046 -0.06(-0.81%)
Oct 03, 2012 7.039 7.125 7.019 7.084 408,494 +0.01(+0.17%)
Oct 02, 2012 7.101 7.137 7.039 7.072 331,549 -0.04(-0.52%)
Oct 01, 2012 7.154 7.231 7.092 7.109 524,336 -0.01(-0.11%)
Sep 28, 2012 7.182 7.211 7.090 7.117 401,531 -0.06(-0.80%)
Sep 27, 2012 7.223 7.223 7.158 7.174 231,246 -0.00(-0.06%)
Sep 26, 2012 7.223 7.236 7.162 7.178 200,439 -0.06(-0.85%)
Sep 25, 2012 7.305 7.354 7.225 7.240 308,509 -0.06(-0.84%)
Sep 24, 2012 7.276 7.305 7.227 7.301 206,204 -0.01(-0.17%)
Sep 21, 2012 7.223 7.317 7.187 7.313 264,008 +0.08(+1.07%)
Sep 20, 2012 7.281 7.281 7.170 7.236 235,745 -0.05(-0.67%)
Sep 19, 2012 7.358 7.358 7.248 7.285 264,198 +0.00(+0.06%)
Sep 18, 2012 7.317 7.326 7.260 7.281 169,362 -0.03(-0.45%)
Sep 17, 2012 7.273 7.325 7.265 7.313 191,099 +0.07(+0.94%)
Sep 14, 2012 7.265 7.374 7.197 7.245 566,663 +0.00(+0.06%)
Sep 13, 2012 7.265 7.277 7.164 7.241 263,622 -0.01(-0.17%)
Sep 12, 2012 7.173 7.269 7.173 7.253 425,393 +0.09(+1.29%)
Sep 11, 2012 7.092 7.194 7.086 7.160 266,543 +0.04(+0.62%)
Sep 10, 2012 7.036 7.116 7.028 7.116 281,739 +0.09(+1.26%)
Sep 07, 2012 7.032 7.048 7.008 7.028 218,546 -0.01(-0.11%)
Sep 06, 2012 7.088 7.088 7.020 7.036 306,011 -0.04(-0.51%)
Sep 05, 2012 7.020 7.072 7.000 7.072 118,730 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.