Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.314 9.391 9.314 9.391 61,970 +0.06(+0.63%)
Nov 29, 2012 9.303 9.367 9.291 9.332 65,862 +0.04(+0.44%)
Nov 28, 2012 9.255 9.297 9.226 9.291 75,073 +0.05(+0.51%)
Nov 27, 2012 9.238 9.285 9.214 9.243 85,533 -0.01(-0.13%)
Nov 26, 2012 9.297 9.297 9.214 9.255 65,066 -0.05(-0.57%)
Nov 23, 2012 9.291 9.308 9.267 9.308 18,981 +0.05(+0.57%)
Nov 21, 2012 9.184 9.255 9.161 9.255 83,637 +0.09(+1.03%)
Nov 20, 2012 9.149 9.202 9.096 9.161 145,698 +0.03(+0.32%)
Nov 19, 2012 9.114 9.190 9.114 9.131 122,737 +0.04(+0.45%)
Nov 16, 2012 8.984 9.108 8.972 9.090 147,560 +0.15(+1.72%)
Nov 15, 2012 9.155 9.186 8.860 8.937 374,817 -0.29(-3.14%)
Nov 14, 2012 9.303 9.326 9.208 9.226 56,447 -0.11(-1.14%)
Nov 13, 2012 9.303 9.367 9.303 9.332 31,172 -0.07(-0.75%)
Nov 12, 2012 9.344 9.403 9.344 9.403 43,943 +0.01(+0.06%)
Nov 09, 2012 9.415 9.415 9.356 9.397 64,158 +0.02(+0.19%)
Nov 08, 2012 9.326 9.385 9.320 9.379 66,108 +0.08(+0.82%)
Nov 07, 2012 9.255 9.326 9.255 9.303 86,646 +0.03(+0.32%)
Nov 06, 2012 9.249 9.308 9.249 9.273 80,416 +0.04(+0.38%)
Nov 05, 2012 9.226 9.308 9.125 9.238 98,259 +0.00(+0.00%)
Nov 02, 2012 9.356 9.362 9.232 9.238 48,180 -0.09(-0.95%)
Nov 01, 2012 9.362 9.385 9.291 9.326 84,305 +0.00(+0.00%)
Oct 31, 2012 9.356 9.385 9.320 9.326 89,174 -0.05(-0.57%)
Oct 26, 2012 9.397 9.379 9.379 9.379 42,184 -0.02(-0.19%)
Oct 25, 2012 9.338 9.397 9.326 9.397 26,716 +0.08(+0.82%)
Oct 24, 2012 9.273 9.332 9.273 9.320 33,673 +0.06(+0.64%)
Oct 23, 2012 9.179 9.267 9.179 9.261 21,842 +0.04(+0.38%)
Oct 19, 2012 9.214 9.232 9.179 9.226 36,449 +0.02(+0.19%)
Oct 18, 2012 9.190 9.232 9.173 9.208 45,759 +0.02(+0.19%)
Oct 17, 2012 9.190 9.220 9.161 9.190 51,458 -0.02(-0.26%)
Oct 16, 2012 9.226 9.226 9.179 9.214 37,347 -0.01(-0.06%)
Oct 15, 2012 9.190 9.220 9.167 9.220 30,666 +0.05(+0.58%)
Oct 12, 2012 9.179 9.202 9.143 9.167 47,446 +0.02(+0.26%)
Oct 11, 2012 9.137 9.214 9.131 9.143 63,953 -0.06(-0.64%)
Oct 10, 2012 9.220 9.249 9.161 9.202 61,261 -0.03(-0.32%)
Oct 09, 2012 9.273 9.297 9.220 9.232 51,689 -0.06(-0.70%)
Oct 08, 2012 9.308 9.356 9.255 9.297 43,177 +0.01(+0.13%)
Oct 05, 2012 9.243 9.303 9.243 9.285 25,009 +0.04(+0.45%)
Oct 04, 2012 9.273 9.273 9.220 9.243 49,876 -0.04(-0.45%)
Oct 03, 2012 9.297 9.344 9.279 9.285 65,310 -0.01(-0.13%)
Oct 02, 2012 9.338 9.409 9.267 9.297 82,776 +0.00(+0.00%)
Oct 01, 2012 9.303 9.362 9.297 9.297 70,338 -0.06(-0.63%)
Sep 28, 2012 9.344 9.367 9.280 9.356 62,645 +0.07(+0.76%)
Sep 27, 2012 9.385 9.385 9.285 9.285 68,351 -0.11(-1.19%)
Sep 26, 2012 9.362 9.415 9.332 9.397 95,069 +0.05(+0.57%)
Sep 25, 2012 9.297 9.344 9.273 9.344 61,213 +0.09(+0.96%)
Sep 24, 2012 9.249 9.285 9.214 9.255 67,363 +0.02(+0.26%)
Sep 21, 2012 9.143 9.232 9.125 9.232 94,419 +0.14(+1.49%)
Sep 20, 2012 9.143 9.143 9.091 9.096 71,580 -0.02(-0.19%)
Sep 19, 2012 9.102 9.120 9.055 9.114 87,928 +0.06(+0.65%)
Sep 18, 2012 9.001 9.131 9.001 9.055 150,840 +0.05(+0.59%)
Sep 17, 2012 9.055 9.078 8.907 9.001 128,895 -0.04(-0.39%)
Sep 14, 2012 9.043 9.055 9.007 9.037 61,847 +0.01(+0.13%)
Sep 13, 2012 9.001 9.025 8.972 9.025 68,235 +0.03(+0.33%)
Sep 12, 2012 8.960 8.996 8.959 8.996 65,845 -0.01(-0.07%)
Sep 11, 2012 8.966 9.001 8.966 9.001 60,845 +0.06(+0.73%)
Sep 10, 2012 8.960 8.960 8.929 8.937 102,571 -0.01(-0.07%)
Sep 07, 2012 8.966 8.966 8.919 8.942 60,923 +0.01(+0.13%)
Sep 06, 2012 8.907 8.937 8.907 8.931 101,175 +0.04(+0.46%)
Sep 05, 2012 8.931 8.937 8.860 8.889 145,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.