Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.680 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.519 3.519 3.311 3.320 697,913 -0.14(-4.08%)
Nov 26, 2008 3.403 3.461 3.394 3.461 319,435 +0.00(+0.00%)
Nov 25, 2008 3.473 3.473 3.390 3.461 312,104 +0.04(+1.09%)
Nov 24, 2008 3.349 3.448 3.328 3.423 474,605 +0.09(+2.74%)
Nov 21, 2008 3.486 3.490 3.320 3.332 384,724 -0.00(-0.12%)
Nov 20, 2008 3.527 3.527 3.332 3.336 481,097 -0.29(-8.11%)
Nov 19, 2008 3.818 3.818 3.535 3.631 359,960 -0.19(-4.89%)
Nov 18, 2008 3.809 3.826 3.743 3.818 236,049 +0.02(+0.44%)
Nov 17, 2008 3.859 3.867 3.776 3.801 210,328 -0.04(-0.97%)
Nov 14, 2008 3.743 3.842 3.743 3.838 264,317 +0.07(+1.87%)
Nov 13, 2008 3.697 3.772 3.656 3.768 468,122 -0.01(-0.22%)
Nov 12, 2008 3.859 3.867 3.706 3.776 417,195 -0.12(-3.09%)
Nov 11, 2008 3.942 3.942 3.859 3.896 306,505 -0.06(-1.47%)
Nov 10, 2008 4.087 4.087 3.942 3.954 356,451 -0.06(-1.45%)
Nov 07, 2008 3.959 4.029 3.959 4.013 214,297 +0.05(+1.26%)
Nov 06, 2008 3.867 3.967 3.867 3.963 497,518 +0.09(+2.36%)
Nov 05, 2008 3.892 3.892 3.838 3.872 888,993 +0.02(+0.54%)
Nov 04, 2008 3.867 3.909 3.838 3.851 785,178 -0.01(-0.22%)
Nov 03, 2008 3.847 3.955 3.847 3.859 366,963 +0.01(+0.32%)
Oct 31, 2008 3.876 3.917 3.826 3.847 407,594 -0.03(-0.75%)
Oct 30, 2008 3.838 3.901 3.797 3.876 331,311 +0.01(+0.32%)
Oct 29, 2008 3.822 3.880 3.789 3.863 477,275 +0.08(+2.08%)
Oct 28, 2008 3.913 3.913 3.743 3.784 515,653 -0.07(-1.83%)
Oct 27, 2008 3.909 4.079 3.743 3.855 701,487 -0.05(-1.38%)
Oct 24, 2008 3.921 3.959 3.842 3.909 188,183 -0.06(-1.57%)
Oct 23, 2008 4.079 4.120 3.901 3.971 476,190 -0.07(-1.64%)
Oct 22, 2008 4.129 4.170 3.996 4.037 327,657 -0.13(-3.09%)
Oct 21, 2008 3.954 4.187 3.942 4.166 312,786 +0.13(+3.29%)
Oct 20, 2008 4.046 4.096 3.941 4.033 347,375 +0.07(+1.78%)
Oct 17, 2008 3.801 3.963 3.801 3.963 382,690 +0.07(+1.92%)
Oct 16, 2008 3.735 3.967 3.693 3.888 229,405 +0.17(+4.58%)
Oct 15, 2008 3.917 3.925 3.693 3.718 288,573 -0.20(-5.08%)
Oct 14, 2008 4.668 4.668 3.885 3.917 457,386 +0.19(+5.12%)
Oct 13, 2008 3.423 3.917 3.386 3.726 505,789 +0.59(+18.94%)
Oct 10, 2008 2.822 3.154 2.697 3.133 1,024,346 -0.14(-4.31%)
Oct 09, 2008 3.652 3.672 3.162 3.274 823,901 -0.34(-9.41%)
Oct 08, 2008 3.801 3.813 3.440 3.614 885,769 -0.24(-6.24%)
Oct 07, 2008 3.876 4.046 3.809 3.855 496,347 -0.02(-0.43%)
Oct 06, 2008 4.199 4.199 3.573 3.872 1,057,697 -0.42(-9.86%)
Oct 03, 2008 4.569 4.569 4.224 4.295 275,769 -0.29(-6.25%)
Oct 02, 2008 4.751 4.764 4.573 4.581 243,096 -0.22(-4.50%)
Oct 01, 2008 4.610 4.855 4.594 4.797 179,196 +0.11(+2.30%)
Sep 30, 2008 4.253 4.689 4.237 4.689 385,319 +0.45(+10.68%)
Sep 29, 2008 4.855 4.872 3.826 4.237 625,155 -0.76(-15.27%)
Sep 26, 2008 4.818 5.038 4.818 5.000 0 -0.05(-0.99%)
Sep 25, 2008 4.751 5.083 4.751 5.050 433,101 +0.22(+4.64%)
Sep 24, 2008 4.930 4.930 4.826 4.826 243,498 -0.04(-0.77%)
Sep 23, 2008 4.913 4.959 4.735 4.863 420,198 -0.12(-2.50%)
Sep 22, 2008 5.249 5.265 4.921 4.988 246,942 -0.35(-6.53%)
Sep 19, 2008 5.067 5.337 5.067 5.336 0 +0.27(+5.41%)
Sep 18, 2008 4.813 5.133 4.747 5.062 625,781 +0.16(+3.22%)
Sep 17, 2008 5.133 5.133 4.697 4.905 578,557 -0.18(-3.59%)
Sep 16, 2008 5.187 5.187 5.058 5.087 349,416 -0.13(-2.54%)
Sep 15, 2008 5.411 5.415 5.212 5.220 407,667 -0.20(-3.60%)
Sep 12, 2008 5.436 5.444 5.403 5.415 194,230 -0.04(-0.76%)
Sep 11, 2008 5.477 5.486 5.457 5.457 137,401 -0.02(-0.38%)
Sep 10, 2008 5.477 5.535 5.461 5.477 128,193 -0.03(-0.53%)
Sep 09, 2008 5.498 5.519 5.482 5.506 153,319 -0.01(-0.15%)
Sep 08, 2008 5.519 5.519 5.477 5.515 142,896 +0.05(+0.83%)
Sep 05, 2008 5.469 5.477 5.444 5.469 0 -0.01(-0.15%)
Sep 04, 2008 5.498 5.519 5.473 5.477 148,586 -0.02(-0.38%)
Sep 03, 2008 5.548 5.548 5.477 5.498 147,747 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.