Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.581 4.581 4.545 4.552 113,292 -0.00(-0.07%)
Nov 27, 2013 4.557 4.569 4.461 4.556 113,607 +0.01(+0.15%)
Nov 26, 2013 4.651 4.667 4.549 4.549 166,786 -0.09(-1.96%)
Nov 25, 2013 4.636 4.667 4.600 4.640 159,413 +0.06(+1.21%)
Nov 22, 2013 4.482 4.584 4.482 4.584 112,031 +0.11(+2.37%)
Nov 21, 2013 4.480 4.515 4.466 4.478 159,562 -0.03(-0.56%)
Nov 20, 2013 4.567 4.567 4.471 4.503 135,948 -0.03(-0.70%)
Nov 19, 2013 4.608 4.623 4.532 4.535 143,119 -0.07(-1.53%)
Nov 18, 2013 4.657 4.657 4.598 4.606 136,614 -0.00(-0.04%)
Nov 15, 2013 4.667 4.667 4.601 4.608 189,270 -0.02(-0.51%)
Nov 14, 2013 4.662 4.662 4.577 4.631 106,448 +0.06(+1.36%)
Nov 12, 2013 4.616 4.626 4.540 4.569 164,783 -0.05(-1.02%)
Nov 11, 2013 4.613 4.625 4.591 4.616 431,750 +0.00(+0.07%)
Nov 08, 2013 4.635 4.638 4.596 4.613 219,966 -0.02(-0.36%)
Nov 07, 2013 4.657 4.660 4.626 4.630 228,547 +0.01(+0.14%)
Nov 06, 2013 4.611 4.665 4.611 4.623 221,137 +0.02(+0.52%)
Nov 05, 2013 4.643 4.643 4.498 4.599 313,213 +0.01(+0.18%)
Nov 04, 2013 4.551 4.593 4.507 4.591 213,229 +0.09(+2.02%)
Nov 01, 2013 4.579 4.710 4.477 4.500 417,419 -0.12(-2.55%)
Oct 31, 2013 4.625 4.631 4.542 4.618 67,813 +0.03(+0.73%)
Oct 30, 2013 4.613 4.614 4.559 4.584 82,578 +0.02(+0.44%)
Oct 29, 2013 4.515 4.593 4.515 4.564 153,758 +0.05(+1.12%)
Oct 28, 2013 4.547 4.556 4.493 4.514 175,968 -0.02(-0.52%)
Oct 25, 2013 4.505 4.540 4.455 4.537 625,362 +0.06(+1.35%)
Oct 24, 2013 4.502 4.530 4.468 4.477 674,390 -0.05(-1.00%)
Oct 23, 2013 4.537 4.547 4.507 4.522 123,793 -0.02(-0.37%)
Oct 22, 2013 4.581 4.620 4.539 4.539 106,673 -0.06(-1.21%)
Oct 21, 2013 4.604 4.657 4.586 4.594 216,493 +0.02(+0.33%)
Oct 18, 2013 4.498 4.584 4.487 4.579 475,058 +0.11(+2.41%)
Oct 17, 2013 4.468 4.482 4.443 4.472 321,681 +0.03(+0.61%)
Oct 16, 2013 4.379 4.448 4.372 4.445 162,666 +0.05(+1.07%)
Oct 15, 2013 4.303 4.411 4.287 4.398 216,695 +0.05(+1.08%)
Oct 14, 2013 4.293 4.376 4.288 4.350 87,086 +0.06(+1.29%)
Oct 11, 2013 4.305 4.313 4.282 4.295 304,787 +0.00(+0.00%)
Oct 10, 2013 4.329 4.329 4.271 4.295 210,095 +0.02(+0.35%)
Oct 09, 2013 4.280 4.308 4.271 4.280 169,201 -0.04(-0.90%)
Oct 08, 2013 4.364 4.372 4.260 4.319 147,199 -0.08(-1.87%)
Oct 07, 2013 4.441 4.470 4.376 4.401 164,230 -0.05(-1.02%)
Oct 04, 2013 4.482 4.483 4.424 4.446 63,014 -0.09(-1.93%)
Oct 03, 2013 4.520 4.534 4.453 4.534 80,640 +0.01(+0.23%)
Oct 02, 2013 4.430 4.530 4.430 4.523 62,496 +0.10(+2.17%)
Oct 01, 2013 4.462 4.462 4.236 4.427 197,281 +0.07(+1.60%)
Sep 27, 2013 4.331 4.384 4.298 4.357 261,730 +0.02(+0.42%)
Sep 26, 2013 4.354 4.354 4.308 4.339 63,611 -0.03(-0.76%)
Sep 25, 2013 4.402 4.415 4.366 4.372 82,890 -0.01(-0.30%)
Sep 24, 2013 4.381 4.417 4.364 4.386 152,335 -0.00(-0.11%)
Sep 23, 2013 4.404 4.417 4.376 4.390 79,617 -0.04(-0.98%)
Sep 20, 2013 4.530 4.530 4.406 4.434 111,824 -0.05(-1.18%)
Sep 19, 2013 4.561 4.626 4.457 4.487 91,315 -0.04(-0.99%)
Sep 18, 2013 4.391 4.537 4.389 4.532 147,845 +0.13(+2.94%)
Sep 17, 2013 4.382 4.407 4.372 4.402 149,864 +0.04(+0.87%)
Sep 16, 2013 4.389 4.414 4.357 4.364 136,201 +0.03(+0.69%)
Sep 13, 2013 4.327 4.374 4.326 4.334 110,998 +0.01(+0.15%)
Sep 12, 2013 4.311 4.362 4.301 4.327 98,673 +0.02(+0.42%)
Sep 11, 2013 4.352 4.352 4.301 4.309 68,691 -0.05(-1.07%)
Sep 10, 2013 4.331 4.356 4.314 4.356 99,150 +0.05(+1.12%)
Sep 09, 2013 4.314 4.327 4.291 4.308 72,663 +0.00(+0.04%)
Sep 06, 2013 4.377 4.377 4.306 4.306 51,099 -0.04(-0.95%)
Sep 05, 2013 4.397 4.412 4.321 4.347 62,544 -0.01(-0.34%)
Sep 04, 2013 4.241 4.424 4.230 4.362 134,695 +0.13(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.