Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.578 2.587 2.563 2.587 47,516 +0.02(+0.97%)
Nov 27, 2002 2.578 2.590 2.545 2.563 225,146 -0.02(-0.61%)
Nov 26, 2002 2.587 2.587 2.563 2.578 113,239 -0.01(-0.35%)
Nov 25, 2002 2.583 2.587 2.563 2.587 288,205 +0.00(+0.17%)
Nov 22, 2002 2.601 2.601 2.558 2.583 230,919 +0.00(+0.17%)
Nov 21, 2002 2.601 2.601 2.569 2.578 186,511 -0.01(-0.43%)
Nov 20, 2002 2.601 2.614 2.569 2.590 242,021 -0.02(-0.95%)
Nov 19, 2002 2.567 2.614 2.558 2.614 197,169 +0.06(+2.29%)
Nov 18, 2002 2.567 2.583 2.556 2.556 204,719 -0.03(-1.05%)
Nov 15, 2002 2.612 2.639 2.583 2.583 98,140 -0.04(-1.38%)
Nov 14, 2002 2.612 2.635 2.581 2.619 286,429 -0.01(-0.43%)
Nov 13, 2002 2.635 2.635 2.558 2.630 176,298 +0.01(+0.26%)
Nov 12, 2002 2.646 2.648 2.623 2.623 317,958 -0.02(-0.85%)
Nov 11, 2002 2.646 2.646 2.621 2.646 155,426 +0.02(+0.86%)
Nov 08, 2002 2.614 2.630 2.587 2.623 168,748 +0.02(+0.60%)
Nov 07, 2002 2.572 2.623 2.549 2.608 291,313 +0.05(+2.03%)
Nov 06, 2002 2.533 2.567 2.529 2.556 304,192 +0.01(+0.35%)
Nov 05, 2002 2.599 2.599 2.545 2.547 140,328 -0.03(-1.31%)
Nov 04, 2002 2.545 2.590 2.506 2.581 254,011 +0.02(+0.97%)
Nov 01, 2002 2.556 2.587 2.527 2.556 232,695 +0.02(+0.89%)
Oct 31, 2002 2.578 2.578 2.500 2.533 297,531 -0.04(-1.49%)
Oct 30, 2002 2.605 2.635 2.554 2.572 235,804 -0.05(-1.72%)
Oct 29, 2002 2.590 2.635 2.578 2.617 289,537 +0.04(+1.48%)
Oct 28, 2002 2.556 2.590 2.527 2.578 242,021 +0.03(+1.33%)
Oct 25, 2002 2.522 2.567 2.500 2.545 452,513 +0.02(+0.98%)
Oct 24, 2002 2.468 2.533 2.443 2.520 449,405 +0.06(+2.38%)
Oct 23, 2002 2.425 2.545 2.425 2.461 456,510 +0.02(+0.74%)
Oct 22, 2002 2.373 2.466 2.308 2.443 449,405 +0.05(+2.07%)
Oct 21, 2002 2.441 2.450 2.376 2.394 470,720 -0.02(-1.02%)
Oct 18, 2002 2.414 2.455 2.400 2.418 387,234 -0.02(-0.74%)
Oct 17, 2002 2.500 2.500 2.297 2.437 1,215,436 -0.05(-2.08%)
Oct 16, 2002 2.488 2.540 2.488 2.488 358,369 -0.02(-0.90%)
Oct 15, 2002 2.567 2.567 2.398 2.511 1,196,341 -0.07(-2.87%)
Oct 14, 2002 2.572 2.617 2.556 2.585 257,564 +0.01(+0.53%)
Oct 11, 2002 2.605 2.621 2.558 2.572 233,139 -0.02(-0.70%)
Oct 10, 2002 2.635 2.659 2.549 2.590 481,378 -0.07(-2.79%)
Oct 09, 2002 2.702 2.702 2.662 2.664 303,304 -0.04(-1.42%)
Oct 08, 2002 2.702 2.702 2.680 2.702 116,792 +0.00(+0.00%)
Oct 07, 2002 2.686 2.704 2.686 2.702 203,386 +0.01(+0.42%)
Oct 04, 2002 2.698 2.702 2.680 2.691 203,830 +0.00(+0.08%)
Oct 03, 2002 2.680 2.698 2.680 2.689 115,459 +0.01(+0.34%)
Oct 02, 2002 2.695 2.695 2.662 2.680 341,494 -0.01(-0.50%)
Oct 01, 2002 2.680 2.702 2.675 2.693 253,123 -0.01(-0.33%)
Sep 30, 2002 2.668 2.713 2.666 2.702 286,873 +0.02(+0.67%)
Sep 27, 2002 2.702 2.702 2.675 2.684 145,212 -0.00(-0.17%)
Sep 26, 2002 2.680 2.700 2.668 2.689 215,821 +0.00(+0.00%)
Sep 25, 2002 2.691 2.702 2.680 2.689 295,754 +0.01(+0.34%)
Sep 24, 2002 2.680 2.702 2.675 2.680 218,929 +0.00(+0.17%)
Sep 23, 2002 2.684 2.698 2.671 2.675 238,024 +0.00(+0.00%)
Sep 20, 2002 2.702 2.702 2.673 2.675 226,478 -0.02(-0.59%)
Sep 19, 2002 2.666 2.704 2.666 2.691 396,559 +0.01(+0.34%)
Sep 18, 2002 2.657 2.704 2.641 2.682 799,337 +0.03(+1.28%)
Sep 17, 2002 2.680 2.686 2.646 2.648 343,270 -0.05(-1.84%)
Sep 16, 2002 2.671 2.698 2.668 2.698 221,149 +0.02(+0.59%)
Sep 13, 2002 2.668 2.702 2.666 2.682 146,545 +0.01(+0.51%)
Sep 12, 2002 2.680 2.691 2.646 2.668 210,936 +0.01(+0.42%)
Sep 11, 2002 2.695 2.704 2.657 2.657 210,936 -0.02(-0.76%)
Sep 10, 2002 2.668 2.686 2.653 2.677 311,297 -0.01(-0.50%)
Sep 09, 2002 2.691 2.711 2.657 2.691 357,481 -0.02(-0.75%)
Sep 06, 2002 2.713 2.725 2.673 2.711 209,603 -0.01(-0.33%)
Sep 05, 2002 2.736 2.747 2.711 2.720 208,715 -0.00(-0.08%)
Sep 04, 2002 2.725 2.741 2.702 2.723 303,748 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.